Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.09.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
02.09.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
01.09.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
31.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
30.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
27.08.21 | 2,545 | 2,545 | 2,545 | 2,545 | 0 | 0 | |
26.08.21 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 0 | |
25.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
24.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
23.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
20.08.21 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | 0 | |
19.08.21 | 2,57 | 2,57 | 2,57 | 2,57 | 0 | 0 | |
18.08.21 | 2,575 | 2,575 | 2,575 | 2,575 | 0 | 0 | |
17.08.21 | 2,585 | 2,585 | 2,585 | 2,585 | 0 | 0 | |
16.08.21 | 2,58 | 2,58 | 2,58 | 2,58 | 0 | 0 | |
13.08.21 | 2,595 | 2,595 | 2,595 | 2,595 | 0 | 0 | |
12.08.21 | 2,605 | 2,605 | 2,605 | 2,605 | 0 | 0 | |
11.08.21 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 0 | |
10.08.21 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 0 | |
09.08.21 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 0 | |
06.08.21 | 2,60 | 2,60 | 2,60 | 2,60 | 0 | 0 | |
05.08.21 | 2,595 | 2,595 | 2,595 | 2,595 | 0 | 0 |
06.04.17 | Dividende | 0,0459 EUR | |
18.08.16 | Dividende | 0,0221 EUR | |
14.04.16 | Dividende | 0,0533 EUR |