Top-News
Orderbuch Telefonica
Aktie
WKN: 850775 ISIN: ES0178430E18 US-Symbol: TEFOF
4.179
4,238 €
+0,059 €
+1,41%
21.05.24 14:41:59
Handeln
Depot/Watchlist
Aktienanzahl *
5,75 Mrd.
Marktkapitalisierung *
24,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,13:
MB6P1Z
Orderbuch, Stand 21.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:53 | 4,233 € | 8 | 34 € | 103.020 | 436 T € | ||
| 17:35:53 | 4,233 € | 8 | 34 € | 103.012 | 436 T € | ||
| 17:29:22 | 4,24 € | 2 | 8 € | 103.004 | 436 T € | ||
| 17:16:53 | 4,238 € | 191 | 809 € | 103.002 | 436 T € | ||
| 17:13:47 | 4,238 € | 55 | 233 € | 102.811 | 435 T € | ||
| 17:03:35 | 4,238 € | 167 | 708 € | 102.756 | 435 T € | ||
| 16:59:33 | 4,24 € | 1 | 4 € | 102.589 | 435 T € | ||
| 16:54:59 | 4,244 € | 22 | 93 € | 102.588 | 435 T € | ||
| 16:53:56 | 4,242 € | 229 | 971 € | 102.566 | 434 T € | ||
| 16:53:56 | 4,242 € | 139 | 590 € | 102.337 | 433 T € | ||
| 16:53:56 | 4,243 € | 1 | 4 € | 102.198 | 433 T € | ||
| 16:53:22 | 4,246 € | 22 | 93 € | 102.197 | 433 T € | ||
| 16:44:28 | 4,251 € | 329 | 1.399 € | 102.175 | 433 T € | ||
| 16:34:02 | 4,252 € | 510 | 2.169 € | 101.846 | 431 T € | ||
| 15:56:58 | 4,25 € | 315 | 1.339 € | 101.336 | 429 T € | ||
| 15:50:45 | 4,25 € | 5.100 | 21.675 € | 101.021 | 428 T € | ||
| 15:50:45 | 4,25 € | 192 | 816 € | 95.921 | 406 T € | ||
| 15:50:45 | 4,25 € | 1.508 | 6.409 € | 95.729 | 405 T € | ||
| 15:50:45 | 4,25 € | 1.331 | 5.657 € | 94.221 | 399 T € | ||
| 15:50:45 | 4,25 € | 312 | 1.326 € | 92.890 | 393 T € | ||
| 15:50:45 | 4,25 € | 20 | 85 € | 92.578 | 392 T € | ||
| 15:50:45 | 4,25 € | 2 | 9 € | 92.558 | 392 T € | ||
| 15:50:45 | 4,25 € | 35 | 149 € | 92.556 | 392 T € | ||
| 15:50:45 | 4,25 € | 1.508 | 6.409 € | 92.521 | 392 T € | ||
| 15:50:45 | 4,25 € | 192 | 816 € | 91.013 | 385 T € | ||
| 15:50:45 | 4,25 € | 1.700 | 7.225 € | 90.821 | 385 T € | ||
| 15:50:45 | 4,25 € | 216 | 918 € | 89.121 | 377 T € | ||
| 15:50:31 | 4,25 € | 1.484 | 6.307 € | 88.905 | 376 T € | ||
| 15:50:31 | 4,25 € | 1.700 | 7.225 € | 87.421 | 370 T € | ||
| 15:50:06 | 4,25 € | 834 | 3.545 € | 85.721 | 363 T € | ||
| 15:50:06 | 4,25 € | 866 | 3.681 € | 84.887 | 359 T € | ||
| 15:12:27 | 4,241 € | 22 | 93 € | 84.021 | 356 T € | ||
| 15:11:17 | 4,241 € | 287 | 1.217 € | 83.999 | 356 T € | ||
| 15:04:38 | 4,244 € | 22 | 93 € | 83.712 | 354 T € | ||
| 14:56:56 | 4,24 € | 1.000 | 4.240 € | 83.690 | 354 T € | ||
| 14:55:17 | 4,243 € | 22 | 93 € | 82.690 | 350 T € | ||
| 14:46:03 | 4,241 € | 100 | 424 € | 82.668 | 350 T € | ||
| 14:30:26 | 4,24 € | 3.070 | 13.017 € | 82.568 | 349 T € | ||
| 14:19:52 | 4,237 € | 25 | 106 € | 79.498 | 336 T € | ||
| 14:19:52 | 4,237 € | 163 | 691 € | 79.473 | 336 T € | ||
| 14:19:52 | 4,237 € | 82 | 347 € | 79.310 | 336 T € | ||
| 14:02:36 | 4,243 € | 386 | 1.638 € | 79.228 | 335 T € | ||
| 13:59:53 | 4,245 € | 414 | 1.757 € | 78.842 | 334 T € | ||
| 13:59:53 | 4,245 € | 22 | 93 € | 78.428 | 332 T € | ||
| 13:59:53 | 4,244 € | 6.140 | 26.058 € | 78.406 | 332 T € | ||
| 13:43:54 | 4,24 € | 2.000 | 8.480 € | 72.266 | 306 T € | ||
| 13:36:13 | 4,238 € | 3.070 | 13.011 € | 70.266 | 297 T € | ||
| 13:13:33 | 4,236 € | 22 | 93 € | 67.196 | 284 T € | ||
| 13:13:33 | 4,236 € | 120 | 508 € | 67.174 | 284 T € | ||
| 13:13:21 | 4,235 € | 919 | 3.892 € | 67.054 | 284 T € | ||
| 13:13:21 | 4,235 € | 22 | 93 € | 66.135 | 280 T € | ||
| 13:07:18 | 4,234 € | 2.000 | 8.468 € | 66.113 | 280 T € | ||
| 13:02:22 | 4,234 € | 750 | 3.176 € | 64.113 | 271 T € | ||
| 12:49:34 | 4,236 € | 50 | 212 € | 63.363 | 268 T € | ||
| 12:49:02 | 4,233 € | 760 | 3.217 € | 63.313 | 268 T € | ||
| 12:14:05 | 4,233 € | 22 | 93 € | 62.553 | 265 T € | ||
| 11:56:14 | 4,231 € | 6.140 | 25.978 € | 62.531 | 265 T € | ||
| 11:54:05 | 4,229 € | 745 | 3.151 € | 56.391 | 239 T € | ||
| 11:54:04 | 4,225 € | 4.560 | 19.266 € | 55.646 | 235 T € | ||
| 11:54:04 | 4,226 € | 6.140 | 25.948 € | 51.086 | 216 T € | ||
| 11:48:44 | 4,232 € | 1.000 | 4.232 € | 44.946 | 190 T € | ||
| 11:26:19 | 4,226 € | 22 | 93 € | 43.946 | 186 T € | ||
| 10:45:10 | 4,219 € | 16 | 68 € | 43.924 | 186 T € | ||
| 10:02:47 | 4,233 € | 1.593 | 6.743 € | 43.908 | 186 T € | ||
| 10:02:47 | 4,233 € | 1.477 | 6.252 € | 42.315 | 179 T € | ||
| 10:02:35 | 4,234 € | 3.070 | 12.998 € | 40.838 | 173 T € | ||
| 10:02:34 | 4,229 € | 5.790 | 24.486 € | 37.768 | 160 T € | ||
| 10:02:34 | 4,23 € | 6.140 | 25.972 € | 31.978 | 135 T € | ||
| 10:02:34 | 4,231 € | 3.070 | 12.989 € | 25.838 | 109 T € | ||
| 09:40:41 | 4,25 € | 5.075 | 21.569 € | 22.768 | 96 T € | ||
| 09:38:13 | 4,243 € | 1.823 | 7.735 € | 17.693 | 75 T € | ||
| 09:38:13 | 4,243 € | 1.247 | 5.291 € | 15.870 | 67 T € | ||
| 09:25:40 | 4,233 € | 1.286 | 5.444 € | 14.623 | 62 T € | ||
| 09:25:40 | 4,233 € | 1.784 | 7.552 € | 13.337 | 56 T € | ||
| 09:23:07 | 4,227 € | 29 | 123 € | 11.553 | 48.751 € | ||
| 09:23:07 | 4,227 € | 265 | 1.120 € | 11.524 | 48.629 € | ||
| 09:17:41 | 4,233 € | 3.070 | 12.995 € | 11.259 | 47.509 € | ||
| 09:11:20 | 4,216 € | 731 | 3.082 € | 8.189 | 34.513 € | ||
| 09:10:53 | 4,212 € | 1.318 | 5.551 € | 7.458 | 31.432 € | ||
| 09:10:35 | 4,215 € | 2.842 | 11.979 € | 6.140 | 25.880 € | ||
| 09:10:35 | 4,215 € | 919 | 3.874 € | 3.298 | 13.901 € | ||
| 09:10:35 | 4,215 € | 234 | 986 € | 2.379 | 10.027 € | ||
| 09:10:35 | 4,215 € | 2.145 | 9.041 € | 2.145 | 9.041 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
