Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,37 € | -0,58% | 10,43 € | 50 | 9.132 | 10,246 - 10,54 € | 31.05.24 | Hist. Kurse | |||
| 10,352 € | -0,90% | 10,446 € | 0 | 296 | 10,274 - 10,452 € | 31.05.24 | Hist. Kurse | |||
| 10,406 € | +1,42% | 10,26 € | 100 | 100 | 10,364 - 10,406 € | 31.05.24 | Hist. Kurse | |||
| 10,46 € | 0 % | 10,46 € | 0 | 0 | 10,46 - 10,46 € | 13:03:55 | Hist. Kurse | |||
NYSE | 11,24 $ | -0,44% | 11,29 $ | 891.364 | 1.508.377 | 11,205 - 11,285 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 11,255 $ | -0,31% | 11,29 $ | 100 | 325.093 | 11,205 - 11,285 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 11,28 $ | -0,13% | 11,295 $ | 100 | 18.815 | 11,21 - 11,28 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 10,286 € | -0,14% | 10,30 € | 2.000 | 2.579 | 10,286 - 10,316 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 10,288 € | -1,76% | 10,472 € | 0 | 436 | 10,288 - 10,288 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 10,302 € | G | -1,13% | 10,42 € | 0 | 0 | 10,302 - 10,32 € | 31.05.24 | Hist. Kurse | ||
München | 10,392 € | 0 % | 10,392 € | 0 | 0 | 10,392 - 10,392 € | 31.05.24 | Hist. Kurse | |||
Berlin | 10,31 € | -T | +0,96% | 10,212 € | 0 | 0 | 10,31 - 10,31 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 10,354 € | 10,392 € | 500 | 0,37% | 31.05.24 | |
| 482 | 10,352 € | 10,396 € | 482 | 0,43% | 31.05.24 | |
| 969 | 10,316 € | 10,428 € | 958 | 1,09% | 31.05.24 | |
| 0 | 10,33 € | 10,59 € | 0 | 2,52% | 13:03:55 | |
| 186 | 11,20 $ | 11,21 $ | 167 | 0,09% | 31.05.24 | |
| 4 | 11,00 $ | 11,40 $ | 2 | 3,64% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 3,64% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (L&S RT, 13:03:55) | 10,46 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,52% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,43% | |
Tageshoch (L&S RT, 13:03:55) | 10,46 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |