Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,24 € | +0,33% | 9,21 € | 0 | 58 | 9,08 - 9,245 € | 21:44:05 | Hist. Kurse | |||
| 9,2825 € | +1,01% | 9,19 € | 0 | 0 | 9,065 - 9,285 € | 22:58:59 | Hist. Kurse | |||
| 9,285 € | +1,03% | 9,19 € | 0 | 0 | - - - € | 20.05.24 | Hist. Kurse | |||
| 9,17 € | -0,92% | 9,255 € | 0 | 0 | 9,17 - 9,17 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 9,84 $ | 0 % | 9,84 $ | 2.500 | 2.500 | 9,84 - 9,84 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 9,20 € | G | +0,93% | 9,115 € | 0 | 0 | 9,095 - 9,20 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 9,135 € | -0,49% | 9,18 € | 0 | 0 | 9,135 - 9,135 € | 08:13:46 | Hist. Kurse | |||
München | 9,21 € | -0,86% | 9,29 € | 0 | 0 | 9,21 - 9,21 € | 08:05:45 | Hist. Kurse | |||
Stuttgart | 9,17 € | -0,49% | 9,215 € | 0 | 0 | 9,105 - 9,17 € | 14:30:03 | Hist. Kurse | |||
Berlin | 9,28 € | -T | +1,03% | 9,185 € | 0 | 0 | 9,075 - 9,28 € | 21:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 269 | 9,24 € | 9,33 € | 269 | 0,97% | 21:59:39 | |
| 400 | 9,24 € | 9,33 € | 400 | 0,97% | 21:59:39 | |
| 0 | 9,22 € | 9,345 € | 0 | 1,36% | 22:58:59 | |
| 700 | 9,005 € | 9,33 € | 700 | 3,61% | 22:00:00 | |
| 400 | 9,005 € | 9,33 € | 500 | 3,61% | 21:52:22 | |
| | | | | |
Gesamtvolumen | 58 Stück | Höchster Spread (Quotrix) | 3,61% | |
Gesamtumsatz | 533 € | Niedrigster Spread (Gettex) | 0,97% | |
Tageshoch (Tradegate, 21:59:39) | 9,285 € | |||
Tagestief (Stuttgart, 11:25:14) | 9,065 € |
Gesamtvolumen | 58 Stück | Höchster Spread (Stuttgart) | 3,61% | |
Gesamtumsatz | 533 € | Niedrigster Spread (Gettex) | 0,97% | |
Tageshoch (Tradegate, 21:59:39) | 9,285 € | |||
Tagestief (Stuttgart, 11:25:14) | 9,065 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |