Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,25 € | +0,41% | 12,20 € | 0 | 0 | 12,15 - 12,30 € | 14:17:18 | Hist. Kurse | |||
| 12,20 € | -0,81% | 12,30 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 12,20 € | -0,81% | 12,30 € | 0 | 0 | 12,20 - 12,20 € | 07:57:21 | Hist. Kurse | |||
| 12,20 € | 0 % | 12,20 € | 0 | 0 | 12,20 - 12,20 € | 14:13:04 | Hist. Kurse | |||
NYSE | 13,22 $ | -0,68% | 13,31 $ | 45.880 | 315.127 | 13,21 - 13,23 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 13,22 $ | -0,64% | 13,305 $ | 100 | 1.770 | 13,22 - 13,22 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 13,225 $ | -0,68% | 13,315 $ | 300 | 104 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,00 € | G | -0,83% | 12,10 € | 0 | 0 | 12,00 - 12,00 € | 08:10:27 | Hist. Kurse | ||
Frankfurt | 12,00 € | -0,83% | 12,10 € | 0 | 0 | 12,00 - 12,00 € | 08:52:27 | Hist. Kurse | |||
München | 12,30 € | 0 % | 12,30 € | 0 | 0 | 12,30 - 12,30 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 12,00 € | 0 % | 12,00 € | 0 | 0 | 12,00 - 12,00 € | 08:20:05 | Hist. Kurse | |||
Berlin | 12,20 € | -T | +0,83% | 12,10 € | 0 | 0 | 12,10 - 12,20 € | 13:14:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,10 € | 12,40 € | 0 | 2,48% | 14:17:18 | |
| 830 | 12,10 € | 12,40 € | 800 | 2,48% | 14:17:53 | |
| 910 | 12,10 € | 12,40 € | 910 | 2,48% | 14:02:15 | |
| 286 | 12,10 € | 12,40 € | 286 | 2,48% | 14:02:15 | |
| 147 | 13,22 $ | 13,23 $ | 228 | 0,08% | 17.05.24 | |
| 910 | 12,10 € | 12,40 € | 910 | 2,48% | 14:02:15 | |
| 500 | 12,10 € | 12,40 € | 500 | 2,48% | 14:02:15 | |
| 500 | 12,10 € | 12,40 € | 500 | 2,48% | 14:02:15 | |
| 300 | 12,00 € | 12,40 € | 300 | 3,33% | 08:52:29 | |
| 1.400 | 11,90 € | 12,60 € | 1.330 | 5,88% | 14:02:15 | |
| 1 | 12,50 $ | 14,54 $ | 1 | 16,32% | 14:02:14 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 16,32% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (München, 08:02:49) | 12,30 € | |||
Tagestief (Düsseldorf, 08:10:27) | 12,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,48% | |
Tageshoch (München, 08:02:49) | 12,30 € | |||
Tagestief (Düsseldorf, 08:10:27) | 12,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |