Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:45:13 | 144,40 € | 4 | 578 € | 2.120 | 303 T € | ||
15:32:47 | 142,80 € | 500 | 71 T € | 2.116 | 302 T € | ||
15:14:42 | 143,40 € | 11 | 1.577 € | 1.616 | 231 T € | ||
12:58:06 | 143,20 € | 20 | 2.864 € | 1.605 | 229 T € | ||
12:49:45 | 143,00 € | 100 | 14.300 € | 1.585 | 226 T € | ||
12:17:01 | 143,00 € | 56 | 8.008 € | 1.485 | 212 T € | ||
11:56:52 | 142,60 € | 2 | 285 € | 1.429 | 204 T € | ||
11:49:47 | 142,20 € | 450 | 64 T € | 1.427 | 204 T € | ||
11:42:27 | 143,00 € | 7 | 1.001 € | 977 | 140 T € | ||
11:30:48 | 143,00 € | 3 | 429 € | 970 | 139 T € | ||
10:47:49 | 142,00 € | 1 | 142 € | 967 | 138 T € | ||
10:27:34 | 142,00 € | 40 | 5.680 € | 966 | 138 T € | ||
10:13:01 | 142,20 € | 10 | 1.422 € | 926 | 133 T € | ||
10:03:59 | 142,60 € | 80 | 11.408 € | 916 | 131 T € | ||
09:41:39 | 143,80 € | 16 | 2.301 € | 836 | 120 T € | ||
09:24:28 | 143,80 € | 200 | 28.760 € | 820 | 117 T € | ||
09:17:47 | 144,80 € | 21 | 3.041 € | 620 | 89 T € | ||
09:10:16 | 143,80 € | 5 | 719 € | 599 | 86 T € | ||
08:55:46 | 143,00 € | 20 | 2.860 € | 594 | 85 T € | ||
08:26:37 | 143,20 € | 100 | 14.320 € | 574 | 82 T € | ||
08:07:13 | 143,00 € | 474 | 68 T € | 474 | 68 T € |