Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:37:01 | 14,42 € | 2 | 29 € | 27.191 | 393 T € | ||
11:28:10 | 14,46 € | 1.000 | 14.460 € | 27.189 | 392 T € | ||
11:24:42 | 14,45 € | 1.000 | 14.450 € | 26.189 | 378 T € | ||
11:24:36 | 14,45 € | 3.000 | 43.350 € | 25.189 | 364 T € | ||
11:24:06 | 14,45 € | 1.000 | 14.450 € | 22.189 | 320 T € | ||
11:23:26 | 14,45 € | 1.000 | 14.450 € | 21.189 | 306 T € | ||
11:23:03 | 14,45 € | 1.000 | 14.450 € | 20.189 | 291 T € | ||
11:18:44 | 14,42 € | 19 | 274 € | 19.189 | 277 T € | ||
11:09:14 | 14,41 € | 700 | 10.087 € | 19.170 | 277 T € | ||
10:47:25 | 14,42 € | 10 | 144 € | 18.470 | 267 T € | ||
10:18:33 | 14,36 € | 500 | 7.180 € | 18.460 | 266 T € | ||
10:15:00 | 14,36 € | 200 | 2.872 € | 17.960 | 259 T € | ||
10:11:21 | 14,33 € | 1.000 | 14.330 € | 17.760 | 256 T € | ||
10:04:29 | 14,36 € | 2.500 | 35.900 € | 16.760 | 242 T € | ||
10:02:35 | 14,37 € | 287 | 4.124 € | 14.260 | 206 T € | ||
09:58:02 | 14,41 € | 1.000 | 14.410 € | 13.973 | 202 T € | ||
09:41:04 | 14,45 € | 1.000 | 14.450 € | 12.973 | 188 T € | ||
09:41:04 | 14,45 € | 1.000 | 14.450 € | 11.973 | 173 T € | ||
09:38:12 | 14,45 € | 1.000 | 14.450 € | 10.973 | 159 T € | ||
09:36:08 | 14,45 € | 1.000 | 14.450 € | 9.973 | 144 T € | ||
09:35:51 | 14,44 € | 623 | 8.996 € | 8.973 | 130 T € | ||
09:35:42 | 14,43 € | 1.000 | 14.430 € | 8.350 | 121 T € | ||
09:34:38 | 14,43 € | 1.000 | 14.430 € | 7.350 | 106 T € | ||
09:34:37 | 14,43 € | 1.000 | 14.430 € | 6.350 | 92 T € | ||
09:28:24 | 14,44 € | 12 | 173 € | 5.350 | 77 T € | ||
09:24:50 | 14,50 € | 155 | 2.248 € | 5.338 | 77 T € | ||
09:20:38 | 14,52 € | 350 | 5.082 € | 5.183 | 75 T € | ||
09:10:13 | 14,50 € | 70 | 1.015 € | 4.833 | 70 T € | ||
09:01:15 | 14,37 € | 260 | 3.736 € | 4.763 | 69 T € | ||
09:01:15 | 14,37 € | 568 | 8.162 € | 4.503 | 65 T € | ||
09:01:15 | 14,37 € | 120 | 1.724 € | 3.935 | 57 T € | ||
09:00:37 | 14,45 € | 440 | 6.358 € | 3.815 | 55 T € | ||
09:00:37 | 14,45 € | 1.000 | 14.450 € | 3.375 | 48.963 € | ||
09:00:37 | 14,50 € | 500 | 7.250 € | 2.375 | 34.513 € | ||
09:00:35 | 14,51 € | 1.000 | 14.510 € | 1.875 | 27.263 € | ||
08:53:30 | 14,59 € | 500 | 7.295 € | 875 | 12.753 € | ||
08:36:58 | 14,55 € | 175 | 2.546 € | 375 | 5.458 € | ||
08:00:07 | 14,56 € | 200 | 2.912 € | 200 | 2.912 € |