Top-News
Orderbuch SynBiotic SE
Aktie
WKN: A3E5A5 ISIN: DE000A3E5A59
9.84
9,86 €
+0,02 €
+0,20%
17.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
5,13 Mio.
Marktkapitalisierung *
50,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:19 | 9,80 € | 0 | 0 € | 11.023 | 109 T € | ||
| 21:38:24 | 9,90 € | 26 | 257 € | 11.023 | 109 T € | ||
| 21:14:52 | 9,90 € | 3 | 30 € | 10.997 | 108 T € | ||
| 21:13:31 | 9,80 € | 0 | 0 € | 10.994 | 108 T € | ||
| 20:55:20 | 9,90 € | 6 | 59 € | 10.994 | 108 T € | ||
| 20:50:10 | 9,76 € | 40 | 390 € | 10.988 | 108 T € | ||
| 20:43:48 | 9,80 € | 0 | 0 € | 10.948 | 108 T € | ||
| 20:43:01 | 9,90 € | 101 | 1.000 € | 10.948 | 108 T € | ||
| 20:40:38 | 9,90 € | 20 | 198 € | 10.847 | 107 T € | ||
| 20:13:06 | 9,80 € | 0 | 0 € | 10.827 | 107 T € | ||
| 19:57:48 | 9,76 € | 1.600 | 15.616 € | 10.827 | 107 T € | ||
| 19:57:48 | 9,84 € | 835 | 8.216 € | 9.227 | 91 T € | ||
| 19:43:06 | 9,80 € | 0 | 0 € | 8.392 | 83 T € | ||
| 19:39:01 | 9,76 € | 2 | 20 € | 8.392 | 83 T € | ||
| 19:23:34 | 9,90 € | 25 | 248 € | 8.390 | 83 T € | ||
| 19:21:06 | 9,88 € | 200 | 1.976 € | 8.365 | 83 T € | ||
| 19:20:54 | 9,92 € | 252 | 2.500 € | 8.165 | 81 T € | ||
| 19:13:08 | 9,88 € | 0 | 0 € | 7.913 | 78 T € | ||
| 19:04:29 | 9,90 € | 200 | 1.980 € | 7.913 | 78 T € | ||
| 19:03:57 | 9,88 € | 5 | 49 € | 7.713 | 76 T € | ||
| 18:53:35 | 9,88 € | 58 | 573 € | 7.708 | 76 T € | ||
| 18:50:57 | 9,76 € | 4 | 39 € | 7.650 | 75 T € | ||
| 18:45:41 | 9,88 € | 200 | 1.976 € | 7.646 | 75 T € | ||
| 18:43:14 | 9,88 € | 0 | 0 € | 7.446 | 73 T € | ||
| 18:16:40 | 9,92 € | 1 | 10 € | 7.446 | 73 T € | ||
| 18:14:09 | 9,76 € | 0 | 0 € | 7.445 | 73 T € | ||
| 18:05:17 | 9,74 € | 65 | 633 € | 7.445 | 73 T € | ||
| 18:00:42 | 9,88 € | 1.645 | 16.253 € | 7.380 | 73 T € | ||
| 17:44:03 | 9,90 € | 0 | 0 € | 5.735 | 57 T € | ||
| 17:41:46 | 9,88 € | 15 | 148 € | 5.735 | 57 T € | ||
| 17:36:32 | 9,96 € | 90 | 896 € | 5.720 | 56 T € | ||
| 17:13:53 | 9,92 € | 0 | 0 € | 5.630 | 56 T € | ||
| 16:52:10 | 9,92 € | 4 | 40 € | 5.630 | 56 T € | ||
| 16:46:34 | 9,84 € | 5 | 49 € | 5.626 | 55 T € | ||
| 16:45:08 | 9,92 € | 20 | 198 € | 5.621 | 55 T € | ||
| 16:44:18 | 9,84 € | 0 | 0 € | 5.601 | 55 T € | ||
| 16:33:03 | 9,94 € | 10 | 99 € | 5.601 | 55 T € | ||
| 16:14:22 | 9,86 € | 0 | 0 € | 5.591 | 55 T € | ||
| 16:09:50 | 9,86 € | 7 | 69 € | 5.591 | 55 T € | ||
| 16:02:17 | 9,94 € | 12 | 119 € | 5.584 | 55 T € | ||
| 15:43:39 | 10,05 € | 0 | 0 € | 5.572 | 55 T € | ||
| 15:42:22 | 10,05 € | 55 | 553 € | 5.572 | 55 T € | ||
| 15:35:13 | 9,84 € | 10 | 98 € | 5.517 | 54 T € | ||
| 15:30:50 | 9,90 € | 100 | 990 € | 5.507 | 54 T € | ||
| 15:26:41 | 9,80 € | 2 | 20 € | 5.407 | 53 T € | ||
| 15:23:56 | 9,92 € | 10 | 99 € | 5.405 | 53 T € | ||
| 15:20:14 | 9,92 € | 80 | 794 € | 5.395 | 53 T € | ||
| 15:15:56 | 9,92 € | 250 | 2.480 € | 5.315 | 52 T € | ||
| 15:13:47 | 9,80 € | 0 | 0 € | 5.065 | 49.925 € | ||
| 15:11:27 | 9,80 € | 1 | 10 € | 5.065 | 49.925 € | ||
| 15:00:21 | 9,92 € | 92 | 913 € | 5.064 | 49.915 € | ||
| 14:49:08 | 9,94 € | 1 | 10 € | 4.972 | 49.002 € | ||
| 14:43:21 | 9,84 € | 0 | 0 € | 4.971 | 48.992 € | ||
| 14:36:45 | 9,94 € | 100 | 994 € | 4.971 | 48.992 € | ||
| 14:33:21 | 9,80 € | 55 | 539 € | 4.871 | 47.998 € | ||
| 14:25:45 | 9,94 € | 3 | 30 € | 4.816 | 47.459 € | ||
| 14:21:19 | 9,80 € | 2 | 20 € | 4.813 | 47.430 € | ||
| 14:18:32 | 9,80 € | 5 | 49 € | 4.811 | 47.410 € | ||
| 14:13:36 | 9,80 € | 0 | 0 € | 4.806 | 47.361 € | ||
| 14:08:47 | 9,80 € | 27 | 265 € | 4.806 | 47.361 € | ||
| 13:49:04 | 9,80 € | 5 | 49 € | 4.779 | 47.096 € | ||
| 13:43:13 | 9,84 € | 0 | 0 € | 4.774 | 47.047 € | ||
| 13:41:03 | 9,94 € | 10 | 99 € | 4.774 | 47.047 € | ||
| 13:39:24 | 9,80 € | 99 | 970 € | 4.764 | 46.948 € | ||
| 13:25:18 | 9,94 € | 3 | 30 € | 4.665 | 45.978 € | ||
| 13:21:14 | 9,94 € | 100 | 994 € | 4.662 | 45.948 € | ||
| 13:20:42 | 9,94 € | 5 | 50 € | 4.562 | 44.954 € | ||
| 13:13:33 | 9,80 € | 0 | 0 € | 4.557 | 44.904 € | ||
| 13:07:51 | 9,94 € | 26 | 258 € | 4.557 | 44.904 € | ||
| 13:02:35 | 9,94 € | 100 | 994 € | 4.531 | 44.646 € | ||
| 12:50:51 | 9,92 € | 15 | 149 € | 4.431 | 43.652 € | ||
| 12:50:15 | 9,78 € | 1.415 | 13.839 € | 4.416 | 43.503 € | ||
| 12:44:17 | 9,82 € | 0 | 0 € | 3.001 | 29.664 € | ||
| 12:32:00 | 9,82 € | 43 | 422 € | 3.001 | 29.664 € | ||
| 12:20:38 | 9,82 € | 60 | 589 € | 2.958 | 29.242 € | ||
| 12:16:40 | 9,82 € | 175 | 1.719 € | 2.898 | 28.653 € | ||
| 12:14:06 | 9,96 € | 0 | 0 € | 2.723 | 26.934 € | ||
| 12:06:40 | 9,96 € | 10 | 100 € | 2.723 | 26.934 € | ||
| 12:04:13 | 9,82 € | 60 | 589 € | 2.713 | 26.835 € | ||
| 11:54:04 | 9,96 € | 40 | 398 € | 2.653 | 26.246 € | ||
| 11:51:17 | 9,96 € | 5 | 50 € | 2.613 | 25.847 € | ||
| 11:50:21 | 9,92 € | 60 | 595 € | 2.608 | 25.797 € | ||
| 11:43:43 | 9,80 € | 0 | 0 € | 2.548 | 25.202 € | ||
| 11:19:09 | 9,90 € | 2 | 20 € | 2.548 | 25.202 € | ||
| 11:17:26 | 9,90 € | 50 | 495 € | 2.546 | 25.182 € | ||
| 11:13:22 | 9,80 € | 0 | 0 € | 2.496 | 24.687 € | ||
| 11:07:33 | 9,90 € | 100 | 990 € | 2.496 | 24.687 € | ||
| 10:58:54 | 9,76 € | 10 | 98 € | 2.396 | 23.697 € | ||
| 10:54:00 | 9,76 € | 65 | 634 € | 2.386 | 23.600 € | ||
| 10:50:52 | 9,90 € | 100 | 990 € | 2.321 | 22.965 € | ||
| 10:43:31 | 9,80 € | 0 | 0 € | 2.221 | 21.975 € | ||
| 10:40:26 | 9,76 € | 71 | 693 € | 2.221 | 21.975 € | ||
| 10:33:58 | 9,90 € | 315 | 3.119 € | 2.150 | 21.282 € | ||
| 10:28:52 | 9,76 € | 3 | 29 € | 1.835 | 18.164 € | ||
| 10:27:20 | 9,90 € | 50 | 495 € | 1.832 | 18.135 € | ||
| 10:19:31 | 9,90 € | 2 | 20 € | 1.782 | 17.640 € | ||
| 10:19:19 | 9,90 € | 10 | 99 € | 1.780 | 17.620 € | ||
| 10:18:16 | 9,90 € | 1 | 10 € | 1.770 | 17.521 € | ||
| 10:16:25 | 9,90 € | 78 | 772 € | 1.769 | 17.511 € | ||
| 10:13:55 | 9,80 € | 0 | 0 € | 1.691 | 16.739 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen