Top-News
Orderbuch SynBiotic SE
Aktie
WKN: A3E5A5 ISIN: DE000A3E5A59
9.84
9,86 €
+0,02 €
+0,20%
17.05.24 21:45:03
Handeln
Depot/Watchlist
Aktienanzahl *
5,13 Mio.
Marktkapitalisierung *
50,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:54 | 10,00 € | 35 | 350 € | 14.443 | 143 T € | ||
| 21:58:54 | 10,00 € | 35 | 350 € | 14.408 | 143 T € | ||
| 21:56:19 | 9,86 € | 250 | 2.465 € | 14.373 | 142 T € | ||
| 21:39:17 | 9,86 € | 30 | 296 € | 14.123 | 140 T € | ||
| 21:35:28 | 9,86 € | 15 | 148 € | 14.093 | 139 T € | ||
| 21:31:34 | 9,86 € | 200 | 1.972 € | 14.078 | 139 T € | ||
| 21:15:31 | 9,86 € | 271 | 2.672 € | 13.878 | 137 T € | ||
| 20:15:59 | 10,00 € | 50 | 500 € | 13.607 | 135 T € | ||
| 20:10:05 | 10,00 € | 59 | 590 € | 13.557 | 134 T € | ||
| 20:01:31 | 9,86 € | 50 | 493 € | 13.498 | 134 T € | ||
| 19:59:29 | 9,86 € | 350 | 3.451 € | 13.448 | 133 T € | ||
| 19:57:27 | 9,86 € | 250 | 2.465 € | 13.098 | 130 T € | ||
| 19:56:43 | 10,00 € | 200 | 2.000 € | 12.848 | 127 T € | ||
| 19:27:01 | 9,90 € | 10 | 99 € | 12.648 | 125 T € | ||
| 19:19:29 | 9,98 € | 110 | 1.098 € | 12.638 | 125 T € | ||
| 19:04:09 | 9,98 € | 272 | 2.715 € | 12.528 | 124 T € | ||
| 18:44:06 | 9,98 € | 10 | 100 € | 12.256 | 121 T € | ||
| 18:24:41 | 10,05 € | 250 | 2.513 € | 12.246 | 121 T € | ||
| 18:07:53 | 9,86 € | 10 | 99 € | 11.996 | 119 T € | ||
| 18:00:31 | 9,96 € | 250 | 2.490 € | 11.986 | 119 T € | ||
| 17:56:54 | 9,96 € | 50 | 498 € | 11.736 | 116 T € | ||
| 17:55:58 | 9,96 € | 250 | 2.490 € | 11.686 | 116 T € | ||
| 17:51:36 | 9,96 € | 88 | 876 € | 11.436 | 113 T € | ||
| 17:47:31 | 9,96 € | 250 | 2.490 € | 11.348 | 112 T € | ||
| 17:36:25 | 10,15 € | 250 | 2.538 € | 11.098 | 110 T € | ||
| 17:26:44 | 10,00 € | 25 | 250 € | 10.848 | 107 T € | ||
| 17:04:13 | 9,94 € | 15 | 149 € | 10.823 | 107 T € | ||
| 17:03:52 | 9,94 € | 385 | 3.827 € | 10.808 | 107 T € | ||
| 17:00:48 | 9,84 € | 160 | 1.574 € | 10.423 | 103 T € | ||
| 17:00:08 | 9,84 € | 210 | 2.066 € | 10.263 | 101 T € | ||
| 16:47:09 | 9,84 € | 110 | 1.082 € | 10.053 | 99 T € | ||
| 16:24:18 | 9,94 € | 90 | 895 € | 9.943 | 98 T € | ||
| 16:24:01 | 9,94 € | 210 | 2.087 € | 9.853 | 97 T € | ||
| 16:00:39 | 9,94 € | 10 | 99 € | 9.643 | 95 T € | ||
| 15:59:18 | 9,86 € | 100 | 986 € | 9.633 | 95 T € | ||
| 15:53:17 | 9,86 € | 50 | 493 € | 9.533 | 94 T € | ||
| 15:40:45 | 9,84 € | 50 | 492 € | 9.483 | 94 T € | ||
| 15:34:39 | 9,84 € | 200 | 1.968 € | 9.433 | 93 T € | ||
| 15:32:59 | 9,96 € | 400 | 3.984 € | 9.233 | 91 T € | ||
| 15:31:22 | 9,90 € | 400 | 3.960 € | 8.833 | 87 T € | ||
| 15:30:24 | 9,92 € | 400 | 3.968 € | 8.433 | 83 T € | ||
| 15:25:33 | 9,80 € | 427 | 4.185 € | 8.033 | 79 T € | ||
| 15:21:35 | 9,80 € | 400 | 3.920 € | 7.606 | 75 T € | ||
| 15:20:48 | 9,92 € | 58 | 575 € | 7.206 | 71 T € | ||
| 15:11:31 | 9,92 € | 150 | 1.488 € | 7.148 | 71 T € | ||
| 15:09:44 | 9,92 € | 100 | 992 € | 6.998 | 69 T € | ||
| 15:06:45 | 9,80 € | 10 | 98 € | 6.898 | 68 T € | ||
| 14:57:08 | 9,86 € | 1.000 | 9.860 € | 6.888 | 68 T € | ||
| 14:40:38 | 9,94 € | 70 | 696 € | 5.888 | 58 T € | ||
| 14:31:11 | 9,94 € | 250 | 2.485 € | 5.818 | 57 T € | ||
| 14:26:08 | 9,80 € | 9 | 88 € | 5.568 | 55 T € | ||
| 14:22:10 | 9,80 € | 70 | 686 € | 5.559 | 55 T € | ||
| 14:21:02 | 9,94 € | 60 | 596 € | 5.489 | 54 T € | ||
| 14:05:34 | 9,94 € | 30 | 298 € | 5.429 | 54 T € | ||
| 13:59:21 | 9,94 € | 20 | 199 € | 5.399 | 53 T € | ||
| 13:29:38 | 9,94 € | 50 | 497 € | 5.379 | 53 T € | ||
| 13:17:00 | 9,94 € | 25 | 249 € | 5.329 | 53 T € | ||
| 13:12:52 | 9,94 € | 200 | 1.988 € | 5.304 | 52 T € | ||
| 12:56:36 | 9,90 € | 150 | 1.485 € | 5.104 | 50 T € | ||
| 12:47:09 | 9,94 € | 50 | 497 € | 4.954 | 48.908 € | ||
| 12:46:33 | 9,94 € | 50 | 497 € | 4.904 | 48.411 € | ||
| 12:27:32 | 9,94 € | 250 | 2.485 € | 4.854 | 47.914 € | ||
| 12:18:46 | 9,94 € | 120 | 1.193 € | 4.604 | 45.429 € | ||
| 11:49:39 | 9,78 € | 100 | 978 € | 4.484 | 44.236 € | ||
| 11:49:38 | 9,78 € | 425 | 4.157 € | 4.384 | 43.258 € | ||
| 11:46:30 | 9,78 € | 400 | 3.912 € | 3.959 | 39.102 € | ||
| 11:33:08 | 9,76 € | 5 | 49 € | 3.559 | 35.190 € | ||
| 11:18:11 | 9,90 € | 26 | 257 € | 3.554 | 35.141 € | ||
| 11:03:51 | 9,90 € | 75 | 743 € | 3.528 | 34.883 € | ||
| 10:57:16 | 9,90 € | 10 | 99 € | 3.453 | 34.141 € | ||
| 10:56:17 | 9,90 € | 15 | 149 € | 3.443 | 34.042 € | ||
| 10:54:27 | 9,90 € | 40 | 396 € | 3.428 | 33.893 € | ||
| 10:52:43 | 9,90 € | 200 | 1.980 € | 3.388 | 33.497 € | ||
| 10:52:29 | 9,76 € | 1 | 10 € | 3.188 | 31.517 € | ||
| 10:45:57 | 9,90 € | 400 | 3.960 € | 3.187 | 31.508 € | ||
| 10:45:48 | 9,76 € | 10 | 98 € | 2.787 | 27.548 € | ||
| 10:33:56 | 9,90 € | 100 | 990 € | 2.777 | 27.450 € | ||
| 10:19:25 | 9,90 € | 9 | 89 € | 2.677 | 26.460 € | ||
| 10:17:34 | 9,90 € | 100 | 990 € | 2.668 | 26.371 € | ||
| 10:02:58 | 9,80 € | 100 | 980 € | 2.568 | 25.381 € | ||
| 10:01:33 | 9,80 € | 400 | 3.920 € | 2.468 | 24.401 € | ||
| 09:58:02 | 9,94 € | 50 | 497 € | 2.068 | 20.481 € | ||
| 09:54:17 | 9,94 € | 15 | 149 € | 2.018 | 19.984 € | ||
| 09:50:31 | 9,80 € | 200 | 1.960 € | 2.003 | 19.835 € | ||
| 09:46:44 | 9,98 € | 9 | 90 € | 1.803 | 17.875 € | ||
| 09:39:08 | 9,98 € | 100 | 998 € | 1.794 | 17.785 € | ||
| 09:32:13 | 9,98 € | 19 | 190 € | 1.694 | 16.787 € | ||
| 09:28:40 | 9,98 € | 100 | 998 € | 1.675 | 16.597 € | ||
| 09:25:07 | 9,94 € | 40 | 398 € | 1.575 | 15.599 € | ||
| 09:25:06 | 9,94 € | 210 | 2.087 € | 1.535 | 15.202 € | ||
| 09:25:06 | 9,90 € | 250 | 2.475 € | 1.325 | 13.114 € | ||
| 09:10:15 | 9,98 € | 90 | 898 € | 1.075 | 10.639 € | ||
| 09:05:53 | 9,84 € | 5 | 49 € | 985 | 9.741 € | ||
| 09:05:24 | 10,00 € | 130 | 1.300 € | 980 | 9.692 € | ||
| 08:30:38 | 10,00 € | 10 | 100 € | 850 | 8.392 € | ||
| 08:13:56 | 9,80 € | 540 | 5.292 € | 840 | 8.292 € | ||
| 08:00:48 | 10,00 € | 50 | 500 € | 300 | 3.000 € | ||
| 08:00:45 | 10,00 € | 250 | 2.500 € | 250 | 2.500 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen