Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:46 | 103,40 CHF | 278 | 28.745 CHF | 739.291 | 76,4 M CHF | ||
17:30:46 | 103,40 CHF | 1.174 | 121 T CHF | 739.013 | 76,4 M CHF | ||
17:30:46 | 103,40 CHF | 28 | 2.895 CHF | 737.839 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 59 | 6.101 CHF | 737.811 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 103 | 10.650 CHF | 737.752 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 737.649 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 737.626 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 737.600 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 283 | 29.262 CHF | 737.519 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 1.185 | 123 T CHF | 737.236 | 76,2 M CHF | ||
17:30:46 | 103,40 CHF | 575 | 59 T CHF | 736.051 | 76,1 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 735.476 | 76,0 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 735.450 | 76,0 M CHF | ||
17:30:46 | 103,40 CHF | 870 | 90 T CHF | 735.426 | 76,0 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 734.556 | 75,9 M CHF | ||
17:30:46 | 103,40 CHF | 232 | 23.989 CHF | 734.532 | 75,9 M CHF | ||
17:30:46 | 103,40 CHF | 283 | 29.262 CHF | 734.300 | 75,9 M CHF | ||
17:30:46 | 103,40 CHF | 1.725 | 178 T CHF | 734.017 | 75,8 M CHF | ||
17:30:46 | 103,40 CHF | 36 | 3.722 CHF | 732.292 | 75,7 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 732.256 | 75,7 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 732.230 | 75,7 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 732.206 | 75,7 M CHF | ||
17:30:46 | 103,40 CHF | 130 | 13.442 CHF | 732.125 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 147 | 15.200 CHF | 731.995 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 22 | 2.275 CHF | 731.848 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 27 | 2.792 CHF | 731.826 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 165 | 17.061 CHF | 731.799 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 731.634 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 1.160 | 120 T CHF | 731.610 | 75,6 M CHF | ||
17:30:46 | 103,40 CHF | 282 | 29.159 CHF | 730.450 | 75,5 M CHF | ||
17:30:46 | 103,40 CHF | 2.348 | 243 T CHF | 730.168 | 75,4 M CHF | ||
17:30:46 | 103,40 CHF | 174 | 17.992 CHF | 727.820 | 75,2 M CHF | ||
17:30:46 | 103,40 CHF | 696 | 72 T CHF | 727.646 | 75,2 M CHF | ||
17:30:46 | 103,40 CHF | 33 | 3.412 CHF | 726.950 | 75,1 M CHF | ||
17:30:46 | 103,40 CHF | 27 | 2.792 CHF | 726.917 | 75,1 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 726.890 | 75,1 M CHF | ||
17:30:46 | 103,40 CHF | 1.285 | 133 T CHF | 726.809 | 75,1 M CHF | ||
17:30:46 | 103,40 CHF | 2.237 | 231 T CHF | 725.524 | 75,0 M CHF | ||
17:30:46 | 103,40 CHF | 34 | 3.516 CHF | 723.287 | 74,7 M CHF | ||
17:30:46 | 103,40 CHF | 1.029 | 106 T CHF | 723.253 | 74,7 M CHF | ||
17:30:46 | 103,40 CHF | 30 | 3.102 CHF | 722.224 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 32 | 3.309 CHF | 722.194 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 101 | 10.443 CHF | 722.162 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 131 | 13.545 CHF | 722.061 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 721.930 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 93 | 9.616 CHF | 721.906 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 754 | 78 T CHF | 721.813 | 74,6 M CHF | ||
17:30:46 | 103,40 CHF | 891 | 92 T CHF | 721.059 | 74,5 M CHF | ||
17:30:46 | 103,40 CHF | 357 | 36.914 CHF | 720.168 | 74,4 M CHF | ||
17:30:46 | 103,40 CHF | 1.159 | 120 T CHF | 719.811 | 74,4 M CHF | ||
17:30:46 | 103,40 CHF | 25 | 2.585 CHF | 718.652 | 74,3 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 718.627 | 74,3 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 718.546 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 718.522 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 100 | 10.340 CHF | 718.496 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 275 | 28.435 CHF | 718.396 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 421 | 43.531 CHF | 718.121 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 159 | 16.441 CHF | 717.700 | 74,2 M CHF | ||
17:30:46 | 103,40 CHF | 290 | 29.986 CHF | 717.541 | 74,1 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 717.251 | 74,1 M CHF | ||
17:30:46 | 103,40 CHF | 1.798 | 186 T CHF | 717.227 | 74,1 M CHF | ||
17:30:46 | 103,40 CHF | 320 | 33.088 CHF | 715.429 | 73,9 M CHF | ||
17:30:46 | 103,40 CHF | 2.122 | 219 T CHF | 715.109 | 73,9 M CHF | ||
17:30:46 | 103,40 CHF | 1.368 | 141 T CHF | 712.987 | 73,7 M CHF | ||
17:30:46 | 103,40 CHF | 525 | 54 T CHF | 711.619 | 73,5 M CHF | ||
17:30:46 | 103,40 CHF | 2.325 | 240 T CHF | 711.094 | 73,5 M CHF | ||
17:30:46 | 103,40 CHF | 903 | 93 T CHF | 708.769 | 73,2 M CHF | ||
17:30:46 | 103,40 CHF | 216 | 22.334 CHF | 707.866 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 78 | 8.065 CHF | 707.650 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 8 | 827 CHF | 707.572 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 707.564 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 27 | 2.792 CHF | 707.541 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 80 | 8.272 CHF | 707.514 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 1.115 | 115 T CHF | 707.434 | 73,1 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 706.319 | 73,0 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 706.296 | 73,0 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 706.272 | 73,0 M CHF | ||
17:30:46 | 103,40 CHF | 233 | 24.092 CHF | 706.246 | 73,0 M CHF | ||
17:30:46 | 103,40 CHF | 7 | 724 CHF | 706.013 | 72,9 M CHF | ||
17:30:46 | 103,40 CHF | 5.645 | 0,58 M CHF | 706.006 | 72,9 M CHF | ||
17:30:46 | 103,40 CHF | 870 | 90 T CHF | 700.361 | 72,4 M CHF | ||
17:30:46 | 103,40 CHF | 281 | 29.055 CHF | 699.491 | 72,3 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 699.210 | 72,2 M CHF | ||
17:30:46 | 103,40 CHF | 193 | 19.956 CHF | 699.186 | 72,2 M CHF | ||
17:30:46 | 103,40 CHF | 8.657 | 0,90 M CHF | 698.993 | 72,2 M CHF | ||
17:30:46 | 103,40 CHF | 387 | 40.016 CHF | 690.336 | 71,3 M CHF | ||
17:30:46 | 103,40 CHF | 339 | 35.053 CHF | 689.949 | 71,3 M CHF | ||
17:30:46 | 103,40 CHF | 2.122 | 219 T CHF | 689.610 | 71,3 M CHF | ||
17:30:46 | 103,40 CHF | 604 | 62 T CHF | 687.488 | 71,0 M CHF | ||
17:30:46 | 103,40 CHF | 27 | 2.792 CHF | 686.884 | 71,0 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 686.857 | 71,0 M CHF | ||
17:30:46 | 103,40 CHF | 1.406 | 145 T CHF | 686.776 | 71,0 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 685.370 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 685.347 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 685.321 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 250 | 25.850 CHF | 685.298 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 26 | 2.688 CHF | 685.048 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 24 | 2.482 CHF | 685.022 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 81 | 8.375 CHF | 684.998 | 70,8 M CHF | ||
17:30:46 | 103,40 CHF | 23 | 2.378 CHF | 684.917 | 70,8 M CHF |