Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,59 € | -14,07% | 3,014 € | 125 | 190.252 | 2,515 - 3,058 € | 17.05.24 | Hist. Kurse | |||
| 2,5815 € | -14,31% | 3,0125 € | 220 | 16.237 | 2,4995 - 3,1205 € | 17.05.24 | Hist. Kurse | |||
| 2,9405 € | +2,28% | 2,875 € | 50 | 100 | 2,9405 - 3,006 € | 17.05.24 | Hist. Kurse | |||
| 2,59 € | 0 % | 2,59 € | 0 | 0 | 2,59 - 2,59 € | 19:03:47 | Hist. Kurse | |||
Nasdaq | 2,84 $ | -13,68% | 3,29 $ | 900 | 3.009.190 | 2,715 - 2,84 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,83 $ | -13,46% | 3,27 $ | 200 | 288.313 | 2,73 - 2,83 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,81 $ | -14,07% | 3,27 $ | 150 | 19.188 | 2,755 - 2,81 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 2,5395 € | -5,80% | 2,696 € | 170 | 1.410 | 2,50 - 2,973 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,9305 € | G | +5,24% | 2,7845 € | 0 | 0 | 2,9305 - 2,9305 € | 17.05.24 | Hist. Kurse | ||
Hannover | 2,9535 € | G | +5,09% | 2,8105 € | 0 | 0 | 2,9535 - 2,9535 € | 17.05.24 | Hist. Kurse | ||
München | 2,9535 € | G | +1,51% | 2,9095 € | 0 | 0 | 2,9535 - 2,9535 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 2,9535 € | +5,09% | 2,8105 € | 0 | 0 | 2,9535 - 2,9535 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,5335 € | -T | -13,81% | 2,9395 € | 0 | 0 | 2,5335 - 3,027 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.139 | 2,592 € | 2,623 € | 5.139 | 1,20% | 17.05.24 | |
| 4.290 | 2,59 € | 2,625 € | 4.290 | 1,35% | 17.05.24 | |
| 2.330 | 2,5745 € | 2,6225 € | 2.287 | 1,86% | 17.05.24 | |
| 0 | 2,54 € | 2,64 € | 0 | 3,94% | 19:03:47 | |
| 2 | 2,76 $ | - | 0 | 0,00% | 17.05.24 | |
| 3.500 | 2,599 € | 2,631 € | 2.700 | 1,23% | 17.05.24 | |
| 1 | 2,83 $ | 2,88 $ | 37 | 1,77% | 17.05.24 | |
| 4 | 2,81 $ | 2,86 $ | 2 | 1,78% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,20% | |
Tageshoch (L&S RT, 19:03:47) | 2,59 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,20% | |
Tageshoch (L&S RT, 19:03:47) | 2,59 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |