Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 117,40 CHF | 118,80 CHF | 116,60 CHF | 118,60 CHF | * | 14.613 | 1,72 M CHF |
22.05.24 | 117,00 CHF | 117,80 CHF | 116,60 CHF | 117,40 CHF | 26.702 | 3,13 M CHF | |
21.05.24 | 118,60 CHF | 118,80 CHF | 116,60 CHF | 117,60 CHF | 36.501 | 4,29 M CHF | |
17.05.24 | 118,00 CHF | 118,60 CHF | 117,00 CHF | 118,00 CHF | 17.846 | 2,11 M CHF | |
16.05.24 | 118,20 CHF | 118,80 CHF | 117,60 CHF | 118,40 CHF | 28.407 | 3,36 M CHF | |
15.05.24 | 119,80 CHF | 120,20 CHF | 117,60 CHF | 118,20 CHF | 34.956 | 4,13 M CHF | |
14.05.24 | 118,60 CHF | 120,80 CHF | 118,40 CHF | 120,40 CHF | 43.631 | 5,25 M CHF | |
13.05.24 | 119,40 CHF | 120,00 CHF | 118,40 CHF | 120,00 CHF | 38.641 | 4,64 M CHF | |
08.05.24 | 116,00 CHF | 117,40 CHF | 115,00 CHF | 117,40 CHF | 68.832 | 8,08 M CHF | |
07.05.24 | 115,80 CHF | 116,80 CHF | 115,00 CHF | 116,40 CHF | 37.326 | 4,34 M CHF | |
03.05.24 | 112,20 CHF | 113,60 CHF | 112,00 CHF | 113,40 CHF | 33.970 | 3,85 M CHF | |
02.05.24 | 112,00 CHF | 112,40 CHF | 111,00 CHF | 112,20 CHF | 28.350 | 3,18 M CHF | |
30.04.24 | 112,20 CHF | 112,60 CHF | 111,00 CHF | 111,60 CHF | 20.255 | 2,26 M CHF | |
29.04.24 | 110,60 CHF | 112,80 CHF | 110,60 CHF | 112,20 CHF | 32.725 | 3,67 M CHF | |
26.04.24 | 108,00 CHF | 110,80 CHF | 108,00 CHF | 110,60 CHF | 16.003 | 1,77 M CHF | |
25.04.24 | 110,60 CHF | 110,60 CHF | 108,20 CHF | 109,00 CHF | 33.467 | 3,65 M CHF | |
23.04.24 | 110,00 CHF | 111,60 CHF | 108,20 CHF | 110,80 CHF | 28.986 | 3,21 M CHF | |
22.04.24 | 110,80 CHF | 112,20 CHF | 109,60 CHF | 110,80 CHF | 39.712 | 4,40 M CHF | |
19.04.24 | 108,60 CHF | 109,60 CHF | 107,40 CHF | 109,20 CHF | 59.347 | 6,48 M CHF | |
18.04.24 | 111,00 CHF | 111,60 CHF | 107,60 CHF | 110,20 CHF | 59.717 | 6,58 M CHF | |
17.04.24 | 113,60 CHF | 116,00 CHF | 113,60 CHF | 114,20 CHF | 52.126 | 5,95 M CHF | |
16.04.24 | 114,00 CHF | 114,60 CHF | 112,20 CHF | 114,20 CHF | 48.968 | 5,59 M CHF | |
15.04.24 | 112,60 CHF | 115,60 CHF | 112,60 CHF | 114,80 CHF | 76.879 | 8,83 M CHF |
1 Woche | 118,40 CHF | +0,17% |
1 Monat | 110,80 CHF | +7,04% |
3 Monate | 95,70 CHF | +23,93% |
Lfd. Jahr | 85,90 CHF | +38,07% |
1 Jahr | 75,10 CHF | +57,92% |
3 Jahre | 105,70 CHF | +12,20% |
18.04.24 | Dividende | 3,85781 EUR | |
21.04.23 | Dividende | 3,56961 EUR | |
08.04.22 | Dividende | 3,44456 EUR | |
17.04.20 | Dividende | 3,804 EUR | |
05.04.19 | Dividende | 3,1151 EUR |