Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.05.24 | 62,575 € | 63,10 € | 62,175 € | 62,675 € | * | - | - |
08.05.24 | 61,075 € | 62,75 € | 60,45 € | 62,625 € | - | - | |
07.05.24 | 61,175 € | 61,90 € | 61,025 € | 61,125 € | - | - | |
06.05.24 | 62,175 € | 62,20 € | 61,075 € | 61,175 € | - | - | |
05.05.24 | 62,175 € | 62,175 € | 62,075 € | 62,175 € | - | - | |
04.05.24 | 62,125 € | 62,125 € | 62,125 € | 62,125 € | - | - | |
03.05.24 | 59,825 € | 63,075 € | 59,825 € | 62,125 € | - | - | |
02.05.24 | 60,075 € | 60,15 € | 58,80 € | 59,875 € | - | - | |
30.04.24 | 60,275 € | 60,40 € | 59,70 € | 59,975 € | - | - | |
29.04.24 | 60,15 € | 60,30 € | 59,20 € | 60,275 € | - | - | |
28.04.24 | 60,15 € | 60,15 € | 60,15 € | 60,15 € | - | - | |
27.04.24 | 60,15 € | 60,20 € | 60,15 € | 60,15 € | - | - | |
26.04.24 | 60,225 € | 60,45 € | 59,225 € | 60,15 € | - | - | |
25.04.24 | 60,575 € | 60,70 € | 59,875 € | 60,425 € | - | - | |
24.04.24 | 60,725 € | 60,925 € | 60,15 € | 60,475 € | - | - | |
23.04.24 | 60,175 € | 61,20 € | 60,175 € | 60,775 € | - | - | |
22.04.24 | 58,475 € | 60,425 € | 58,475 € | 60,175 € | - | - | |
21.04.24 | 58,475 € | 58,475 € | 58,475 € | 58,475 € | - | - | |
20.04.24 | 58,475 € | 58,475 € | 58,475 € | 58,475 € | - | - | |
19.04.24 | 58,775 € | 58,775 € | 57,675 € | 58,475 € | - | - | |
18.04.24 | 58,375 € | 58,95 € | 58,05 € | 58,775 € | - | - | |
17.04.24 | 57,675 € | 59,10 € | 57,475 € | 58,375 € | - | - | |
16.04.24 | 57,625 € | 58,00 € | 56,00 € | 57,675 € | - | - |
1 Woche | 59,875 € | +4,68% |
1 Monat | 56,125 € | +11,67% |
3 Monate | 52,575 € | +19,21% |
Lfd. Jahr | 53,575 € | +16,99% |
1 Jahr | 48,16 € | +30,14% |
3 Jahre | 70,20 € | -10,72% |
06.07.23 | Dividende | 1,85 EUR | |
23.06.22 | Dividende | 2,25 EUR | |
06.09.21 | Dividende | 2,00 EUR | |
05.11.20 | Dividende | 2,00 EUR | |
20.06.19 | Dividende | 2,00 EUR |