Orderbuch Straumann Holding AG

Aktie

WKN: A3DHHH ISIN: CH1175448666 US-Symbol: SAUHF

127,99 $

+2,126 $

+1,69%

06.06.24 20:34:56

Handeln Depot/Watchlist

Aktienanzahl *

159,44 Mio.

Marktkapitalisierung *

19,03 Mrd. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 29.04.2024

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:48	118,00 CHF	50	5.900 CHF	295.646	34,9 M CHF
17:31:48	118,00 CHF	63	7.434 CHF	295.596	34,9 M CHF
17:31:48	118,00 CHF	161	18.998 CHF	295.533	34,9 M CHF
17:31:48	118,00 CHF	1.477	174 T CHF	295.372	34,9 M CHF
17:31:48	118,00 CHF	1.998	236 T CHF	293.895	34,7 M CHF
17:31:48	118,00 CHF	163	19.234 CHF	291.897	34,4 M CHF
17:31:48	118,00 CHF	876	103 T CHF	291.734	34,4 M CHF
17:31:48	118,00 CHF	675	80 T CHF	290.858	34,3 M CHF
17:31:48	118,00 CHF	499	59 T CHF	290.183	34,2 M CHF
17:31:48	118,00 CHF	65	7.670 CHF	289.684	34,2 M CHF
17:31:48	118,00 CHF	2.354	278 T CHF	289.619	34,2 M CHF
17:31:48	118,00 CHF	1.740	205 T CHF	287.265	33,9 M CHF
17:31:48	118,00 CHF	175	20.650 CHF	285.525	33,7 M CHF
17:31:48	118,00 CHF	1.841	217 T CHF	285.350	33,7 M CHF
17:31:48	118,00 CHF	446	53 T CHF	283.509	33,5 M CHF
17:31:48	118,00 CHF	1.731	204 T CHF	283.063	33,4 M CHF
17:31:48	118,00 CHF	1.972	233 T CHF	281.332	33,2 M CHF
17:31:48	118,00 CHF	479	57 T CHF	279.360	33,0 M CHF
17:31:48	118,00 CHF	633	75 T CHF	278.881	32,9 M CHF
17:31:48	118,00 CHF	600	71 T CHF	278.248	32,8 M CHF
17:31:48	118,00 CHF	718	85 T CHF	277.648	32,8 M CHF
17:31:48	118,00 CHF	2.949	348 T CHF	276.930	32,7 M CHF
17:31:48	118,00 CHF	1.000	118 T CHF	273.981	32,3 M CHF
17:31:48	118,00 CHF	4	472 CHF	272.981	32,2 M CHF
17:31:48	118,00 CHF	1.229	145 T CHF	272.977	32,2 M CHF
17:31:48	118,00 CHF	538	63 T CHF	271.748	32,1 M CHF
17:31:48	118,00 CHF	263	31.034 CHF	271.210	32,0 M CHF
17:31:48	118,00 CHF	699	82 T CHF	270.947	32,0 M CHF
17:31:48	118,00 CHF	72	8.496 CHF	270.248	31,9 M CHF
17:31:48	118,00 CHF	327	38.586 CHF	270.176	31,9 M CHF
17:31:48	118,00 CHF	111	13.098 CHF	269.849	31,8 M CHF
17:31:48	118,00 CHF	184	21.712 CHF	269.738	31,8 M CHF
17:31:48	118,00 CHF	529	62 T CHF	269.554	31,8 M CHF
17:31:48	118,00 CHF	1.532	181 T CHF	269.025	31,7 M CHF
17:31:48	118,00 CHF	159	18.762 CHF	267.493	31,6 M CHF
17:31:48	118,00 CHF	505	60 T CHF	267.334	31,5 M CHF
17:31:48	118,00 CHF	115	13.570 CHF	266.829	31,5 M CHF
17:31:48	118,00 CHF	301	35.518 CHF	266.714	31,5 M CHF
17:31:48	118,00 CHF	99	11.682 CHF	266.413	31,4 M CHF
17:31:48	118,00 CHF	199	23.482 CHF	266.314	31,4 M CHF
17:31:48	118,00 CHF	286	33.748 CHF	266.115	31,4 M CHF
17:31:48	118,00 CHF	96	11.328 CHF	265.829	31,4 M CHF
17:31:48	118,00 CHF	1	118 CHF	265.733	31,4 M CHF
17:31:48	118,00 CHF	72	8.496 CHF	265.732	31,4 M CHF
17:31:48	118,00 CHF	121	14.278 CHF	265.660	31,3 M CHF
17:31:48	118,00 CHF	154	18.172 CHF	265.539	31,3 M CHF
17:31:48	118,00 CHF	13	1.534 CHF	265.385	31,3 M CHF
17:31:48	118,00 CHF	438	52 T CHF	265.372	31,3 M CHF
17:31:48	118,00 CHF	2	236 CHF	264.934	31,3 M CHF
17:31:48	118,00 CHF	328	38.704 CHF	264.932	31,3 M CHF
17:31:48	118,00 CHF	486	57 T CHF	264.604	31,2 M CHF
17:31:48	118,00 CHF	1	118 CHF	264.118	31,2 M CHF
17:31:48	118,00 CHF	1.109	131 T CHF	264.117	31,2 M CHF
17:31:48	118,00 CHF	879	104 T CHF	263.008	31,0 M CHF
17:31:48	118,00 CHF	1	118 CHF	262.129	30,9 M CHF
17:31:48	118,00 CHF	1.859	219 T CHF	262.128	30,9 M CHF
17:31:48	118,00 CHF	473	56 T CHF	260.269	30,7 M CHF
17:31:48	118,00 CHF	127	14.986 CHF	259.796	30,7 M CHF
17:31:48	118,00 CHF	165	19.470 CHF	259.669	30,6 M CHF
17:31:48	118,00 CHF	281	33.158 CHF	259.504	30,6 M CHF
17:31:48	118,00 CHF	2.335	276 T CHF	259.223	30,6 M CHF
17:31:48	118,00 CHF	4	472 CHF	256.888	30,3 M CHF
17:31:48	118,00 CHF	130	15.340 CHF	256.884	30,3 M CHF
17:31:48	118,00 CHF	4.932	0,58 M CHF	256.754	30,3 M CHF
17:31:48	118,00 CHF	3	354 CHF	251.822	29,7 M CHF
17:31:48	118,00 CHF	55	6.490 CHF	251.819	29,7 M CHF
17:31:48	118,00 CHF	2.136	252 T CHF	251.764	29,7 M CHF
17:31:48	118,00 CHF	1.555	183 T CHF	249.628	29,5 M CHF
17:31:48	118,00 CHF	3.069	362 T CHF	248.073	29,3 M CHF
17:31:48	118,00 CHF	400	47.200 CHF	245.004	28,9 M CHF
17:31:48	118,00 CHF	3.259	385 T CHF	244.604	28,9 M CHF
17:31:48	118,00 CHF	228	26.904 CHF	241.345	28,5 M CHF
17:31:48	118,00 CHF	166	19.588 CHF	241.117	28,5 M CHF
17:31:48	118,00 CHF	10	1.180 CHF	240.951	28,4 M CHF
17:31:48	118,00 CHF	34	4.012 CHF	240.941	28,4 M CHF
17:31:48	118,00 CHF	16	1.888 CHF	240.907	28,4 M CHF
17:31:48	118,00 CHF	289	34.102 CHF	240.891	28,4 M CHF
17:31:48	118,00 CHF	247	29.146 CHF	240.602	28,4 M CHF
17:31:48	118,00 CHF	94	11.092 CHF	240.355	28,4 M CHF
17:31:48	118,00 CHF	116	13.688 CHF	240.261	28,4 M CHF
17:31:48	118,00 CHF	286	33.748 CHF	240.145	28,3 M CHF
17:31:48	118,00 CHF	14	1.652 CHF	239.859	28,3 M CHF
17:31:48	118,00 CHF	4.767	0,56 M CHF	239.845	28,3 M CHF
17:31:48	118,00 CHF	1.560	184 T CHF	235.078	27,7 M CHF
17:31:48	118,00 CHF	154	18.172 CHF	233.518	27,6 M CHF
17:31:48	118,00 CHF	211	24.898 CHF	233.364	27,5 M CHF
17:31:48	118,00 CHF	14	1.652 CHF	233.153	27,5 M CHF
17:31:48	118,00 CHF	4.787	0,56 M CHF	233.139	27,5 M CHF
17:31:48	118,00 CHF	1.224	144 T CHF	228.352	26,9 M CHF
17:31:48	118,00 CHF	681	80 T CHF	227.128	26,8 M CHF
17:31:48	118,00 CHF	96	11.328 CHF	226.447	26,7 M CHF
17:31:48	118,00 CHF	2	236 CHF	226.351	26,7 M CHF
17:31:48	118,00 CHF	29	3.422 CHF	226.349	26,7 M CHF
17:31:48	118,00 CHF	148	17.464 CHF	226.320	26,7 M CHF
17:31:48	118,00 CHF	1.236	146 T CHF	226.172	26,7 M CHF
17:31:48	118,00 CHF	116	13.688 CHF	224.936	26,5 M CHF
17:31:48	118,00 CHF	251	29.618 CHF	224.820	26,5 M CHF
17:31:48	118,00 CHF	400	47.200 CHF	224.569	26,5 M CHF
17:31:48	118,00 CHF	15	1.770 CHF	224.169	26,5 M CHF
17:31:48	118,00 CHF	154	18.172 CHF	224.154	26,5 M CHF

2 3 4 ... 25 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen