Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:43:38 | 38,875 € | 0 | 0 € | 1.045 | 41.013 € | ||
17:13:38 | 38,855 € | 0 | 0 € | 1.045 | 41.013 € | ||
17:04:42 | 38,835 € | 25 | 971 € | 1.045 | 41.013 € | ||
17:02:44 | 38,81 € | 40 | 1.552 € | 1.020 | 40.042 € | ||
16:44:25 | 38,985 € | 3 | 117 € | 980 | 38.489 € | ||
16:43:51 | 38,94 € | 0 | 0 € | 977 | 38.372 € | ||
15:54:27 | 39,185 € | 200 | 7.837 € | 977 | 38.372 € | ||
15:43:58 | 39,35 € | 0 | 0 € | 777 | 30.535 € | ||
15:40:17 | 39,40 € | 254 | 10.008 € | 777 | 30.535 € | ||
15:13:13 | 39,63 € | 0 | 0 € | 523 | 20.528 € | ||
14:56:15 | 39,605 € | 21 | 832 € | 523 | 20.528 € | ||
14:13:37 | 39,51 € | 0 | 0 € | 502 | 19.696 € | ||
13:55:43 | 39,405 € | 1 | 39 € | 502 | 19.696 € | ||
13:52:49 | 39,375 € | 1 | 39 € | 501 | 19.657 € | ||
13:14:20 | 39,345 € | 0 | 0 € | 500 | 19.617 € | ||
12:44:03 | 39,31 € | 0 | 0 € | 500 | 19.617 € | ||
12:28:53 | 39,21 € | 200 | 7.842 € | 500 | 19.617 € | ||
12:13:30 | 39,195 € | 0 | 0 € | 300 | 11.775 € | ||
11:57:23 | 39,245 € | 2 | 78 € | 300 | 11.775 € | ||
11:43:45 | 39,31 € | 0 | 0 € | 298 | 11.697 € | ||
11:13:15 | 39,165 € | 0 | 0 € | 298 | 11.697 € | ||
11:06:03 | 39,13 € | 4 | 157 € | 298 | 11.697 € | ||
10:49:54 | 39,07 € | 77 | 3.008 € | 294 | 11.540 € | ||
10:43:02 | 39,125 € | 0 | 0 € | 217 | 8.532 € | ||
10:13:07 | 39,135 € | 0 | 0 € | 217 | 8.532 € | ||
09:48:21 | 39,27 € | 13 | 511 € | 217 | 8.532 € | ||
09:43:19 | 39,32 € | 0 | 0 € | 204 | 8.021 € | ||
09:28:56 | 39,385 € | 100 | 3.939 € | 204 | 8.021 € | ||
09:28:24 | 39,36 € | 14 | 551 € | 104 | 4.083 € | ||
09:15:59 | 39,24 € | 30 | 1.177 € | 90 | 3.532 € | ||
09:14:01 | 39,175 € | 0 | 0 € | 60 | 2.355 € | ||
08:08:32 | 39,35 € | 10 | 394 € | 60 | 2.355 € | ||
08:08:25 | 39,225 € | 50 | 1.961 € | 50 | 1.961 € | ||
08:00:14 | 39,30 € | 0 | 0 € | 0 | 0 € |