Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:37:48 | 39,42 € | 3 | 118 € | 6.939 | 273 T € | ||
15:34:09 | 39,465 € | 38 | 1.500 € | 6.936 | 273 T € | ||
15:29:30 | 39,71 € | 800 | 31.768 € | 6.898 | 271 T € | ||
15:09:32 | 39,59 € | 150 | 5.939 € | 6.098 | 240 T € | ||
14:44:22 | 39,605 € | 38 | 1.505 € | 5.948 | 234 T € | ||
14:44:17 | 39,605 € | 190 | 7.525 € | 5.910 | 232 T € | ||
14:33:23 | 39,61 € | 50 | 1.981 € | 5.720 | 225 T € | ||
14:28:38 | 39,605 € | 240 | 9.505 € | 5.670 | 223 T € | ||
14:25:39 | 39,59 € | 6 | 238 € | 5.430 | 213 T € | ||
14:18:56 | 39,59 € | 9 | 356 € | 5.424 | 213 T € | ||
14:14:39 | 39,505 € | 26 | 1.027 € | 5.415 | 212 T € | ||
13:42:54 | 39,355 € | 5 | 197 € | 5.389 | 211 T € | ||
13:40:01 | 39,365 € | 5 | 197 € | 5.384 | 211 T € | ||
13:16:17 | 39,365 € | 1 | 39 € | 5.379 | 211 T € | ||
13:14:38 | 39,36 € | 75 | 2.952 € | 5.378 | 211 T € | ||
13:13:17 | 39,345 € | 1 | 39 € | 5.303 | 208 T € | ||
12:31:42 | 39,21 € | 30 | 1.176 € | 5.302 | 208 T € | ||
12:11:17 | 39,21 € | 76 | 2.980 € | 5.272 | 207 T € | ||
12:09:09 | 39,22 € | 20 | 784 € | 5.196 | 204 T € | ||
12:07:47 | 39,25 € | 5 | 196 € | 5.176 | 203 T € | ||
12:02:23 | 39,245 € | 3 | 118 € | 5.171 | 203 T € | ||
11:18:39 | 39,18 € | 140 | 5.485 € | 5.168 | 203 T € | ||
10:58:52 | 39,115 € | 46 | 1.799 € | 5.028 | 197 T € | ||
10:54:57 | 39,095 € | 3 | 117 € | 4.982 | 195 T € | ||
10:36:19 | 39,19 € | 21 | 823 € | 4.979 | 195 T € | ||
10:30:08 | 39,165 € | 1 | 39 € | 4.958 | 195 T € | ||
10:13:58 | 39,145 € | 510 | 19.964 € | 4.957 | 194 T € | ||
09:58:59 | 39,245 € | 4 | 157 € | 4.447 | 175 T € | ||
09:49:21 | 39,30 € | 46 | 1.808 € | 4.443 | 174 T € | ||
09:47:46 | 39,275 € | 50 | 1.964 € | 4.397 | 173 T € | ||
09:46:47 | 39,22 € | 20 | 784 € | 4.347 | 171 T € | ||
09:45:38 | 39,29 € | 115 | 4.518 € | 4.327 | 170 T € | ||
09:35:04 | 39,345 € | 30 | 1.180 € | 4.212 | 165 T € | ||
09:30:16 | 39,36 € | 10 | 394 € | 4.182 | 164 T € | ||
09:25:19 | 39,305 € | 800 | 31.444 € | 4.172 | 164 T € | ||
09:16:01 | 39,24 € | 1 | 39 € | 3.372 | 132 T € | ||
09:13:45 | 39,17 € | 40 | 1.567 € | 3.371 | 132 T € | ||
09:11:55 | 39,145 € | 800 | 31.316 € | 3.331 | 131 T € | ||
09:11:41 | 39,16 € | 800 | 31.328 € | 2.531 | 99 T € | ||
09:11:31 | 39,155 € | 800 | 31.324 € | 1.731 | 68 T € | ||
09:05:38 | 39,11 € | 200 | 7.822 € | 931 | 36.698 € | ||
09:01:14 | 39,385 € | 51 | 2.009 € | 731 | 28.876 € | ||
08:54:18 | 39,43 € | 140 | 5.520 € | 680 | 26.868 € | ||
08:46:36 | 39,46 € | 150 | 5.919 € | 540 | 21.347 € | ||
08:19:57 | 39,305 € | 10 | 393 € | 390 | 15.428 € | ||
08:19:07 | 39,585 € | 140 | 5.542 € | 380 | 15.035 € | ||
08:17:01 | 39,575 € | 140 | 5.541 € | 240 | 9.494 € | ||
08:05:25 | 39,53 € | 100 | 3.953 € | 100 | 3.953 € |