Top-News
Standard Lithium Ltd. Handelsplätze
Aktie
WKN: A2DJQP ISIN: CA8536061010 US-Symbol: SLI
1.496
1,596 €
+0,10 €
+6,68%
18:29:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,85 Mio.
Marktkapitalisierung *
258,58 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.496 1.538 1.556 1.511 1.72 1.705 1.705 1.498 1.518 1.514 1.536 1.512 1.532
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,596 € | +6,68% | 1,496 € | 300 | 59.420 | 1,496 - 1,62 € | 18:29:23 | Hist. Kurse | |||
| | 1,584 € | +2,99% | 1,538 € | 316 | 14.833 | 1,494 - 1,62 € | 18:37:03 | Hist. Kurse | |||
| | 1,61 € | +3,47% | 1,556 € | 1.600 | 2.100 | 1,52 - 1,61 € | 15:53:41 | Hist. Kurse | |||
| | 1,594 € | +5,49% | 1,511 € | 0 | 0 | 1,511 - 1,63 € | 18:37:50 | Hist. Kurse | |||
| AMEX | 1,735 $ | +0,87% | 1,72 $ | 100 | 63.170 | 1,72 - 1,76 $ | 17:00:29 | Hist. Kurse | |||
| Nasdaq | 1,74 $ | +2,05% | 1,705 $ | 100 | 60.614 | 1,74 - 1,74 $ | 18:22:38 | Hist. Kurse | |||
| NYSE | 1,74 $ | +2,05% | 1,705 $ | 100 | 21.983 | 1,74 - 1,74 $ | 17:20:32 | Hist. Kurse | |||
| Frankfurt | 1,586 € | +5,87% | 1,498 € | 1.000 | 7.110 | 1,49 - 1,664 € | 17:25:36 | Hist. Kurse | |||
| Stuttgart | 1,562 € | +2,90% | 1,518 € | 200 | 2.650 | 1,50 - 1,562 € | 14:51:16 | Hist. Kurse | |||
| Düsseldorf | 1,578 € | G | +4,23% | 1,514 € | 0 | 0 | 1,484 - 1,578 € | 16:30:48 | Hist. Kurse | ||
| Hamburg | 1,494 € | G | -2,73% | 1,536 € | 0 | 0 | 1,494 - 1,494 € | 08:08:49 | Hist. Kurse | ||
| München | 1,502 € | G | -0,66% | 1,512 € | 0 | 0 | 1,502 - 1,502 € | 08:00:43 | Hist. Kurse | ||
| Berlin | 1,466 € | G | -4,31% | 1,532 € | 0 | 0 | 1,466 - 1,466 € | 08:08:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.500 | 1,572 € | 1,596 € | 9.300 | 1,53% | 18:29:23 | |
| | 1.600 | 1,572 € | 1,596 € | 1.600 | 1,53% | 18:27:08 | |
| | 9.398 | 1,582 € | 1,61 € | 9.398 | 1,77% | 18:29:23 | |
| | 0 | 1,58 € | 1,608 € | 0 | 1,77% | 18:37:50 | |
| | 21 | 1,74 $ | 1,75 $ | 8 | 0,57% | 17:44:12 | |
| | 4 | 1,74 $ | 1,76 $ | 6 | 1,15% | 17:28:26 | |
| | 9.000 | 1,59 € | 1,61 € | 5.000 | 1,26% | 18:09:58 | |
| | 3.500 | 1,572 € | 1,598 € | 1.000 | 1,65% | 18:18:08 | |
| | 3.500 | 1,572 € | 1,598 € | 1.000 | 1,65% | 18:18:08 | |
| | 3.800 | 1,586 € | 1,624 € | 3.700 | 2,40% | 18:16:12 | |
| | 1.600 | 1,566 € | 1,604 € | 1.600 | 2,43% | 18:18:08 | |
| | 9.500 | 1,564 € | 1,604 € | 9.300 | 2,56% | 18:18:08 | |
| | 10 | 1,71 $ | 1,77 $ | 8 | 3,51% | 17:43:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 168.538 Stück | Höchster Spread (NYSE) | 3,51% | |
| Gesamtumsatz | 265.854 € | Niedrigster Spread (Nasdaq) | 0,57% | |
| Tageshoch (Frankfurt, 10:15:55) | 1,664 € | |||
| Tagestief (Berlin, 08:08:06) | 1,466 € |
| Gesamtvolumen | 85.488 Stück | Höchster Spread (Berlin) | 2,56% | |
| Gesamtumsatz | 133.045 € | Niedrigster Spread (Stuttgart) | 1,26% | |
| Tageshoch (Frankfurt, 10:15:55) | 1,664 € | |||
| Tagestief (Berlin, 08:08:06) | 1,466 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |