Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.05.24 | 287,20 CHF | 298,90 CHF | 286,10 CHF | 297,50 CHF | * | 261.025 | 0 CHF |
14.05.24 | 274,30 CHF | 286,60 CHF | 274,20 CHF | 285,80 CHF | 326.746 | 93,4 M CHF | |
13.05.24 | 271,20 CHF | 271,40 CHF | 267,50 CHF | 267,70 CHF | 131.328 | 35,2 M CHF | |
08.05.24 | 265,20 CHF | 268,40 CHF | 265,20 CHF | 266,80 CHF | 97.748 | 26,1 M CHF | |
07.05.24 | 263,30 CHF | 268,10 CHF | 261,70 CHF | 267,10 CHF | 103.128 | 27,5 M CHF | |
03.05.24 | 260,30 CHF | 267,00 CHF | 260,30 CHF | 263,00 CHF | 114.458 | 30,1 M CHF | |
02.05.24 | 257,00 CHF | 259,90 CHF | 254,80 CHF | 259,90 CHF | 157.658 | 41,0 M CHF | |
30.04.24 | 259,10 CHF | 259,60 CHF | 254,40 CHF | 255,40 CHF | 114.487 | 29,2 M CHF | |
29.04.24 | 258,30 CHF | 259,20 CHF | 256,90 CHF | 258,30 CHF | 71.870 | 18,6 M CHF | |
26.04.24 | 253,40 CHF | 257,30 CHF | 252,50 CHF | 257,00 CHF | 103.731 | 26,7 M CHF | |
25.04.24 | 255,80 CHF | 255,80 CHF | 249,50 CHF | 251,70 CHF | 107.971 | 27,2 M CHF | |
23.04.24 | 253,30 CHF | 255,20 CHF | 252,00 CHF | 255,20 CHF | 95.707 | 24,4 M CHF | |
22.04.24 | 250,40 CHF | 254,10 CHF | 250,00 CHF | 253,30 CHF | 103.654 | 26,3 M CHF | |
19.04.24 | 245,40 CHF | 249,30 CHF | 244,10 CHF | 248,00 CHF | 155.846 | 38,6 M CHF | |
18.04.24 | 249,20 CHF | 250,60 CHF | 246,50 CHF | 248,70 CHF | 120.653 | 30,0 M CHF | |
17.04.24 | 253,60 CHF | 255,20 CHF | 248,80 CHF | 249,50 CHF | 134.266 | 33,5 M CHF | |
16.04.24 | 254,00 CHF | 255,40 CHF | 251,40 CHF | 253,20 CHF | 144.431 | 36,6 M CHF | |
15.04.24 | 258,10 CHF | 259,70 CHF | 256,10 CHF | 257,70 CHF | 85.285 | 22,0 M CHF | |
12.04.24 | 260,00 CHF | 261,70 CHF | 255,70 CHF | 256,40 CHF | 94.154 | 24,1 M CHF | |
11.04.24 | 255,10 CHF | 259,30 CHF | 255,10 CHF | 258,20 CHF | 105.514 | 27,2 M CHF | |
10.04.24 | 259,50 CHF | 260,00 CHF | 255,00 CHF | 256,00 CHF | 77.334 | 19,8 M CHF | |
09.04.24 | 254,50 CHF | 257,80 CHF | 254,20 CHF | 257,80 CHF | 144.166 | 37,2 M CHF | |
08.04.24 | 253,10 CHF | 257,30 CHF | 252,70 CHF | 257,30 CHF | 120.955 | 31,1 M CHF |
1 Woche | 266,80 CHF | +11,51% |
1 Monat | 257,70 CHF | +15,44% |
3 Monate | 285,80 CHF | +4,09% |
Lfd. Jahr | 274,40 CHF | +8,42% |
1 Jahr | 278,60 CHF | +6,78% |
3 Jahre | 255,60 CHF | +16,39% |
14.06.23 | Dividende | 4,70925 EUR | |
17.06.22 | Dividende | 4,31473 EUR | |
17.06.21 | Dividende | 2,93683 EUR | |
16.06.20 | Split | 150:151 | |
17.06.19 | Dividende | 2,57066 EUR |