Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:43:07 | 26,425 € | 0 | 0 € | 2.128 | 56 T € | ||
16:28:30 | 26,465 € | 13 | 344 € | 2.128 | 56 T € | ||
16:13:09 | 26,53 € | 0 | 0 € | 2.115 | 56 T € | ||
16:08:56 | 26,54 € | 9 | 239 € | 2.115 | 56 T € | ||
15:44:09 | 26,50 € | 0 | 0 € | 2.106 | 56 T € | ||
15:13:01 | 26,49 € | 0 | 0 € | 2.106 | 56 T € | ||
14:43:08 | 26,45 € | 0 | 0 € | 2.106 | 56 T € | ||
14:13:26 | 26,53 € | 0 | 0 € | 2.106 | 56 T € | ||
13:43:27 | 26,54 € | 0 | 0 € | 2.106 | 56 T € | ||
13:33:07 | 26,505 € | 350 | 9.277 € | 2.106 | 56 T € | ||
13:13:48 | 26,43 € | 0 | 0 € | 1.756 | 46.639 € | ||
12:43:50 | 26,395 € | 0 | 0 € | 1.756 | 46.639 € | ||
12:14:27 | 26,31 € | 57 | 1.500 € | 1.756 | 46.639 € | ||
12:13:50 | 26,305 € | 0 | 0 € | 1.699 | 45.140 € | ||
11:43:23 | 26,305 € | 0 | 0 € | 1.699 | 45.140 € | ||
11:15:42 | 26,32 € | 570 | 15.002 € | 1.699 | 45.140 € | ||
11:13:11 | 26,335 € | 0 | 0 € | 1.129 | 30.137 € | ||
10:59:50 | 26,40 € | 123 | 3.247 € | 1.129 | 30.137 € | ||
10:52:19 | 26,375 € | 50 | 1.319 € | 1.006 | 26.890 € | ||
10:43:37 | 26,44 € | 0 | 0 € | 956 | 25.571 € | ||
10:39:46 | 26,405 € | 250 | 6.601 € | 956 | 25.571 € | ||
10:14:02 | 26,465 € | 0 | 0 € | 706 | 18.970 € | ||
10:04:01 | 26,49 € | 20 | 530 € | 706 | 18.970 € | ||
09:49:05 | 26,75 € | 50 | 1.338 € | 686 | 18.440 € | ||
09:44:07 | 26,765 € | 0 | 0 € | 636 | 17.103 € | ||
09:29:03 | 26,725 € | 10 | 267 € | 636 | 17.103 € | ||
09:13:40 | 26,88 € | 0 | 0 € | 626 | 16.836 € | ||
09:02:27 | 26,965 € | 10 | 270 € | 626 | 16.836 € | ||
09:02:26 | 26,895 € | 600 | 16.137 € | 616 | 16.566 € | ||
08:01:08 | 26,81 € | 16 | 429 € | 16 | 429 € |