Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:19:20 | 26,545 € | 91 | 2.416 € | 10.173 | 271 T € | ||
20:56:46 | 26,605 € | 200 | 5.321 € | 10.082 | 268 T € | ||
20:56:14 | 26,63 € | 200 | 5.326 € | 9.882 | 263 T € | ||
18:23:25 | 26,525 € | 33 | 875 € | 9.682 | 258 T € | ||
18:09:07 | 26,52 € | 150 | 3.978 € | 9.649 | 257 T € | ||
17:51:14 | 26,505 € | 200 | 5.301 € | 9.499 | 253 T € | ||
17:50:37 | 26,455 € | 200 | 5.291 € | 9.299 | 248 T € | ||
16:57:16 | 26,38 € | 60 | 1.583 € | 9.099 | 242 T € | ||
16:43:41 | 26,41 € | 80 | 2.113 € | 9.039 | 241 T € | ||
16:04:55 | 26,53 € | 328 | 8.702 € | 8.959 | 239 T € | ||
16:04:31 | 26,53 € | 32 | 849 € | 8.631 | 230 T € | ||
15:32:27 | 26,49 € | 400 | 10.596 € | 8.599 | 229 T € | ||
15:05:01 | 26,445 € | 100 | 2.645 € | 8.199 | 218 T € | ||
14:53:49 | 26,485 € | 1 | 26 € | 8.099 | 216 T € | ||
14:53:23 | 26,48 € | 8 | 212 € | 8.098 | 216 T € | ||
14:42:06 | 26,44 € | 20 | 529 € | 8.090 | 216 T € | ||
14:21:14 | 26,51 € | 100 | 2.651 € | 8.070 | 215 T € | ||
14:14:06 | 26,53 € | 200 | 5.306 € | 7.970 | 212 T € | ||
13:00:35 | 26,445 € | 760 | 20.098 € | 7.770 | 207 T € | ||
12:58:17 | 26,435 € | 380 | 10.045 € | 7.010 | 187 T € | ||
10:46:21 | 26,455 € | 15 | 397 € | 6.630 | 177 T € | ||
10:34:49 | 26,40 € | 181 | 4.778 € | 6.615 | 176 T € | ||
10:16:40 | 26,47 € | 784 | 20.752 € | 6.434 | 172 T € | ||
10:12:30 | 26,485 € | 600 | 15.891 € | 5.650 | 151 T € | ||
10:11:14 | 26,495 € | 950 | 25.170 € | 5.050 | 135 T € | ||
10:04:36 | 26,495 € | 950 | 25.170 € | 4.100 | 110 T € | ||
09:22:34 | 26,81 € | 150 | 4.022 € | 3.150 | 85 T € | ||
09:12:30 | 26,865 € | 500 | 13.433 € | 3.000 | 81 T € | ||
09:10:40 | 26,88 € | 450 | 12.096 € | 2.500 | 67 T € | ||
09:10:06 | 26,92 € | 950 | 25.574 € | 2.050 | 55 T € | ||
09:03:23 | 26,95 € | 600 | 16.170 € | 1.100 | 29.589 € | ||
08:28:20 | 26,815 € | 100 | 2.682 € | 500 | 13.419 € | ||
08:26:01 | 26,86 € | 200 | 5.372 € | 400 | 10.737 € | ||
08:20:31 | 26,825 € | 200 | 5.365 € | 200 | 5.365 € |