Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 256,55 € | -0,29% | 257,30 € | 0 | 0 | 256,50 - 257,30 € | 11:49:46 | Hist. Kurse | |||
| 257,00 € | +0,12% | 256,70 € | 54 | 0 | 20.05.24 | Hist. Kurse | ||||
| 256,80 € | -0,04% | 256,90 € | 0 | 0 | 256,80 - 256,80 € | 07:57:39 | Hist. Kurse | |||
| 257,60 € | 0 % | 257,60 € | 0 | 0 | 257,60 - 257,60 € | 11:43:39 | Hist. Kurse | |||
NYSE | 279,34 $ | 0 % | 279,34 $ | 33.298 | 71.989 | 278,59 - 280,28 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 279,325 $ | 35 | 19.644 | 278,46 - 280,15 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 278,47 $ | -0,40% | 279,60 $ | 100 | 919 | 279,60 - 279,60 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 255,80 € | G | -0,31% | 256,60 € | 0 | 0 | 255,80 - 255,80 € | 08:10:17 | Hist. Kurse | ||
Frankfurt | 256,30 € | +0,23% | 255,70 € | 0 | 0 | 256,30 - 256,30 € | 08:04:35 | Hist. Kurse | |||
Hannover | 256,30 € | G | +0,23% | 255,70 € | 0 | 0 | 256,30 - 256,30 € | 08:22:55 | Hist. Kurse | ||
München | 256,30 € | +0,23% | 255,70 € | 0 | 0 | 256,30 - 256,30 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 255,50 € | -0,93% | 257,90 € | 0 | 0 | 255,50 - 255,50 € | 08:00:52 | Hist. Kurse | |||
Berlin | 256,70 € | -T | -0,27% | 257,40 € | 0 | 0 | 256,70 - 256,90 € | 11:02:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 39 | 255,90 € | 257,80 € | 39 | 0,74% | 11:48:02 | |
| 24 | 255,30 € | 257,70 € | 24 | 0,94% | 11:42:11 | |
| 28 | 255,30 € | 257,70 € | 28 | 0,94% | 11:42:11 | |
| 0 | 255,30 € | 257,80 € | 0 | 0,98% | 11:49:46 | |
| 9 | 279,27 $ | 279,46 $ | 3 | 0,07% | 20.05.24 | |
| 1 | 279,17 $ | 279,79 $ | 1 | 0,22% | 20.05.24 | |
| 50 | 255,90 € | 257,80 € | 50 | 0,74% | 11:36:10 | |
| 50 | 255,90 € | 257,80 € | 50 | 0,74% | 11:36:10 | |
| 50 | 255,90 € | 257,80 € | 50 | 0,74% | 11:30:13 | |
| 200 | 255,30 € | 257,80 € | 200 | 0,98% | 11:35:23 | |
| 210 | 235,30 € | 277,80 € | 180 | 18,06% | 11:02:20 | |
| 1 | 227,72 $ | 325,58 $ | 1 | 42,97% | 10:09:35 | |
| | | | | |
Gesamtvolumen | 66.596 Stück | Höchster Spread (Nasdaq) | 42,97% | |
Gesamtumsatz | 17.111.647 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Gettex, 08:00:32) | 257,60 € | |||
Tagestief (Stuttgart, 08:00:52) | 255,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 18,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,74% | |
Tageshoch (Gettex, 08:00:32) | 257,60 € | |||
Tagestief (Stuttgart, 08:00:52) | 255,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |