Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.11.18 | 19,70 | 19,70 | 19,70 | 19,70 | 0 | 0 | |
05.11.18 | 19,66 | 19,66 | 19,66 | 19,66 | 0 | 0 | |
02.11.18 | 19,69 | 19,69 | 19,69 | 19,69 | 0 | 0 | |
01.11.18 | 19,49 | 19,49 | 19,49 | 19,49 | 0 | 0 | |
31.10.18 | 19,42 | 19,42 | 19,42 | 19,42 | 0 | 0 | |
30.10.18 | 19,365 | 19,365 | 19,365 | 19,365 | 0 | 0 | |
29.10.18 | 19,425 | 19,425 | 19,425 | 19,425 | 0 | 0 | |
26.10.18 | 19,305 | 19,305 | 19,305 | 19,305 | 0 | 0 | |
25.10.18 | 19,375 | 19,375 | 19,375 | 19,375 | 0 | 0 | |
24.10.18 | 19,55 | 19,55 | 19,55 | 19,55 | 0 | 0 | |
23.10.18 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | 0 | |
22.10.18 | 19,56 | 19,56 | 19,56 | 19,56 | 0 | 0 | |
19.10.18 | 19,57 | 19,57 | 19,57 | 19,57 | 0 | 0 | |
18.10.18 | 19,58 | 19,58 | 19,58 | 19,58 | 0 | 0 | |
17.10.18 | 19,64 | 19,64 | 19,64 | 19,64 | 0 | 0 | |
16.10.18 | 19,56 | 19,56 | 19,56 | 19,56 | 0 | 0 | |
15.10.18 | 19,50 | 19,50 | 19,50 | 19,50 | 0 | 0 | |
12.10.18 | 19,71 | 19,71 | 19,71 | 19,71 | 0 | 0 | |
11.10.18 | 19,23 | 19,23 | 19,23 | 19,23 | 0 | 0 | |
10.10.18 | 19,68 | 19,68 | 19,68 | 19,68 | 0 | 0 | |
09.10.18 | 19,60 | 19,60 | 19,60 | 19,60 | 0 | 0 | |
08.10.18 | 19,59 | 19,59 | 19,59 | 19,59 | 0 | 0 |
22.03.18 | Dividende | 0,1504 EUR | |
11.01.18 | Dividende | 0,1127 EUR | |
06.10.16 | Dividende | 0,2379 EUR | |
24.03.16 | Dividende | 0,1589 EUR | |
22.10.15 | Dividende | 0,2804 EUR |