Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 61,20 € | 0 | 0 € | 1.968 | 120 T € | ||
20:01:08 | 61,20 € | 0 | 0 € | 1.968 | 120 T € | ||
19:00:10 | 61,10 € | 0 | 0 € | 1.968 | 120 T € | ||
18:00:13 | 61,10 € | 0 | 0 € | 1.968 | 120 T € | ||
16:03:06 | 61,40 € | 100 | 6.140 € | 1.968 | 120 T € | ||
16:03:02 | 61,40 € | 120 | 7.368 € | 1.868 | 114 T € | ||
16:02:58 | 61,40 € | 220 | 13.508 € | 1.748 | 107 T € | ||
16:00:12 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
15:00:11 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
14:45:08 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
14:30:07 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
14:15:07 | 61,50 € | 0 | 0 € | 1.528 | 93 T € | ||
14:00:13 | 61,60 € | 0 | 0 € | 1.528 | 93 T € | ||
13:45:09 | 61,60 € | 0 | 0 € | 1.528 | 93 T € | ||
13:30:13 | 61,60 € | 0 | 0 € | 1.528 | 93 T € | ||
13:15:09 | 61,70 € | 0 | 0 € | 1.528 | 93 T € | ||
13:05:10 | 61,70 € | 0 | 0 € | 1.528 | 93 T € | ||
12:45:10 | 61,70 € | 0 | 0 € | 1.528 | 93 T € | ||
12:30:08 | 61,50 € | 0 | 0 € | 1.528 | 93 T € | ||
12:15:07 | 61,50 € | 0 | 0 € | 1.528 | 93 T € | ||
12:00:08 | 61,50 € | 0 | 0 € | 1.528 | 93 T € | ||
11:45:07 | 61,40 € | 0 | 0 € | 1.528 | 93 T € | ||
11:30:07 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
11:15:08 | 61,70 € | 0 | 0 € | 1.528 | 93 T € | ||
11:00:09 | 61,40 € | 0 | 0 € | 1.528 | 93 T € | ||
10:45:04 | 61,30 € | 0 | 0 € | 1.528 | 93 T € | ||
10:30:10 | 61,40 € | 0 | 0 € | 1.528 | 93 T € | ||
10:15:06 | 61,40 € | 0 | 0 € | 1.528 | 93 T € | ||
10:00:06 | 61,20 € | 0 | 0 € | 1.528 | 93 T € | ||
09:51:08 | 61,10 € | 0 | 0 € | 1.528 | 93 T € | ||
09:30:05 | 60,90 € | 0 | 0 € | 1.528 | 93 T € | ||
09:21:36 | 61,10 € | 200 | 12.220 € | 1.528 | 93 T € | ||
09:21:32 | 61,10 € | 100 | 6.110 € | 1.328 | 81 T € | ||
09:21:15 | 61,10 € | 200 | 12.220 € | 1.228 | 75 T € | ||
09:21:10 | 61,10 € | 1.000 | 61 T € | 1.028 | 63 T € | ||
09:15:12 | 61,30 € | 0 | 0 € | 28 | 1.702 € | ||
09:05:04 | 61,10 € | 0 | 0 € | 28 | 1.702 € | ||
08:45:02 | 60,80 € | 0 | 0 € | 28 | 1.702 € | ||
08:40:08 | 60,80 € | 0 | 0 € | 28 | 1.702 € | ||
08:30:06 | 60,80 € | 0 | 0 € | 28 | 1.702 € | ||
08:26:06 | 60,80 € | 0 | 0 € | 28 | 1.702 € | ||
08:15:05 | 60,90 € | 0 | 0 € | 28 | 1.702 € | ||
08:00:44 | 60,80 € | 14 | 851 € | 28 | 1.702 € | ||
08:00:40 | 60,80 € | 14 | 851 € | 14 | 851 € |