Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 277,00 CHF | 277,10 CHF | 272,90 CHF | 272,90 CHF | 1.175.586 | 0 CHF | |
30.05.24 | 274,80 CHF | 277,20 CHF | 273,40 CHF | 276,40 CHF | 168.417 | 46,6 M CHF | |
29.05.24 | 274,80 CHF | 277,20 CHF | 273,10 CHF | 275,00 CHF | 212.710 | 58,5 M CHF | |
28.05.24 | 285,00 CHF | 286,70 CHF | 275,30 CHF | 276,10 CHF | 286.738 | 79,2 M CHF | |
27.05.24 | 283,10 CHF | 284,80 CHF | 282,30 CHF | 284,80 CHF | 114.126 | 32,5 M CHF | |
22.05.24 | 281,30 CHF | 282,90 CHF | 280,30 CHF | 281,50 CHF | 195.898 | 55,1 M CHF | |
21.05.24 | 281,20 CHF | 284,40 CHF | 281,00 CHF | 282,40 CHF | 171.616 | 48,5 M CHF | |
17.05.24 | 282,40 CHF | 283,10 CHF | 279,30 CHF | 281,70 CHF | 290.402 | 81,8 M CHF | |
16.05.24 | 284,30 CHF | 284,30 CHF | 280,30 CHF | 281,40 CHF | 186.721 | 52,5 M CHF | |
15.05.24 | 278,70 CHF | 287,60 CHF | 278,70 CHF | 283,40 CHF | 241.464 | 68,4 M CHF | |
14.05.24 | 278,00 CHF | 278,80 CHF | 274,50 CHF | 278,20 CHF | 185.461 | 51,6 M CHF | |
13.05.24 | 278,10 CHF | 279,20 CHF | 276,70 CHF | 278,60 CHF | 211.039 | 58,8 M CHF | |
08.05.24 | 275,00 CHF | 277,70 CHF | 273,90 CHF | 276,00 CHF | 254.486 | 70,2 M CHF | |
07.05.24 | 271,40 CHF | 274,40 CHF | 271,10 CHF | 274,00 CHF | 257.972 | 70,7 M CHF | |
03.05.24 | 264,70 CHF | 271,90 CHF | 264,00 CHF | 269,30 CHF | 244.312 | 65,8 M CHF | |
02.05.24 | 261,10 CHF | 265,70 CHF | 261,10 CHF | 263,30 CHF | 221.546 | 58,3 M CHF | |
30.04.24 | 264,60 CHF | 265,50 CHF | 262,70 CHF | 263,30 CHF | 208.554 | 54,9 M CHF | |
29.04.24 | 264,60 CHF | 268,10 CHF | 264,10 CHF | 264,10 CHF | 207.789 | 54,9 M CHF | |
26.04.24 | 260,30 CHF | 265,40 CHF | 260,30 CHF | 264,20 CHF | 240.388 | 63,5 M CHF | |
25.04.24 | 261,20 CHF | 261,80 CHF | 253,30 CHF | 256,40 CHF | 217.524 | 55,8 M CHF | |
23.04.24 | 258,00 CHF | 259,80 CHF | 256,10 CHF | 257,70 CHF | 346.039 | 89,2 M CHF | |
22.04.24 | 257,70 CHF | 259,50 CHF | 256,40 CHF | 257,50 CHF | 253.069 | 65,2 M CHF | |
19.04.24 | 257,00 CHF | 257,70 CHF | 254,70 CHF | 255,90 CHF | 358.228 | 91,7 M CHF |
1 Woche | 281,50 CHF | -3,06% |
1 Monat | 263,30 CHF | +3,65% |
3 Monate | 253,60 CHF | +7,61% |
Lfd. Jahr | 273,70 CHF | -0,29% |
1 Jahr | 249,30 CHF | +9,47% |
3 Jahre | 289,30 CHF | -5,67% |
28.03.24 | Dividende | 3,37131 EUR | |
30.03.23 | Dividende | 3,21254 EUR | |
14.04.22 | Dividende | 2,84876 EUR | |
22.04.21 | Dividende | 2,26568 EUR | |
23.04.20 | Dividende | 2,185 EUR |