Top-News
Signify Handelsplätze
Aktie
WKN: A2AJ7T ISIN: NL0011821392 US-Symbol: SFFYF
24.88
24,82 €
-0,06 €
-0,24%
12:03:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
125,24 Mio.
Marktkapitalisierung *
3,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
24.88 24.92 25.56 24.92 27.1549 25.34 25.0 25.42 25.4 25.48 24.76 24.88 25.46
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,82 € | -0,24% | 24,88 € | 34 | 1.112 | 24,66 - 24,84 € | 12:03:45 | Hist. Kurse | |||
| | 24,96 € | +0,16% | 24,92 € | 0 | 0 | 24,61 - 25,03 € | 15:10:55 | Hist. Kurse | |||
| | 24,96 € | -2,35% | 25,56 € | 0 | 0 | 24,96 - 24,96 € | 07:57:13 | Hist. Kurse | |||
| | 24,92 € | 0 % | 24,92 € | 0 | 0 | 24,70 - 24,92 € | 14:13:53 | Hist. Kurse | |||
| Nasdaq OTC Other | 27,146 $ | -0,03% | 27,1549 $ | 200 | 611 | 27,1549 - 27,1549 $ | 20.05.24 | Hist. Kurse | |||
| Xetra | 24,70 € | -2,53% | 25,34 € | 146 | 299 | 24,66 - 24,70 € | 11:01:40 | Hist. Kurse | |||
| Stuttgart | 24,90 € | -0,40% | 25,00 € | 0 | 100 | 24,84 - 25,00 € | 14:25:54 | Hist. Kurse | |||
| Düsseldorf | 24,84 € | G | -2,28% | 25,42 € | 0 | 0 | 24,84 - 24,84 € | 08:10:55 | Hist. Kurse | ||
| Frankfurt | 24,90 € | -1,97% | 25,40 € | 0 | 0 | 24,90 - 24,90 € | 08:00:44 | Hist. Kurse | |||
| Hannover | 24,92 € | G | -2,20% | 25,48 € | 0 | 0 | 24,92 - 24,92 € | 08:01:50 | Hist. Kurse | ||
| München | 24,90 € | +0,57% | 24,76 € | 0 | 0 | 24,90 - 24,90 € | 08:09:44 | Hist. Kurse | |||
| Berlin | 24,96 € | -T | +0,32% | 24,88 € | 0 | 0 | 24,66 - 24,96 € | 14:13:02 | Hist. Kurse | ||
| Wien | 25,00 € | -1,81% | 25,46 € | 200 | 0 | 25,00 - 25,00 € | 09:05:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 24,94 € | 24,98 € | 400 | 0,16% | 15:10:04 | |
| | 0 | 24,94 € | 24,98 € | 0 | 0,16% | 15:10:55 | |
| | 317 | 24,94 € | 24,98 € | 317 | 0,16% | 15:10:04 | |
| | 401 | 24,94 € | 24,98 € | 401 | 0,16% | 15:10:04 | |
| | 400 | 24,94 € | 24,98 € | 400 | 0,16% | 14:55:34 | |
| | 200 | 24,94 € | 24,98 € | 200 | 0,16% | 14:55:34 | |
| | 400 | 24,94 € | 24,98 € | 400 | 0,16% | 14:55:34 | |
| | 200 | 24,94 € | 24,98 € | 200 | 0,16% | 14:55:34 | |
| | 433 | 24,88 € | 25,04 € | 523 | 0,64% | 14:55:33 | |
| | 320 | 24,88 € | 25,04 € | 320 | 0,64% | 14:55:34 | |
| | 2.200 | 24,84 € | 25,08 € | 2.100 | 0,97% | 14:55:34 | |
| | 725 | 24,70 € | 25,20 € | 370 | 2,02% | 14:55:55 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.511 Stück | Höchster Spread (Wien) | 2,02% | |
| Gesamtumsatz | 37.303 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (Stuttgart, 08:02:27) | 25,00 € | |||
| Tagestief (Tradegate, 10:20:45) | 24,66 € |
| Gesamtvolumen | 1.511 Stück | Höchster Spread (Berlin) | 0,97% | |
| Gesamtumsatz | 37.303 € | Niedrigster Spread (Tradegate) | 0,16% | |
| Tageshoch (Stuttgart, 08:02:27) | 25,00 € | |||
| Tagestief (Tradegate, 10:20:45) | 24,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
