Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,73 € / 4,74 € |
SW6AN4
| |
Call | 9,8 | 0,24 € / 0,25 € |
SW95CJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 0,46 € / 0,47 € |
SD7JV9
| |
Put | 9,4 | 0,22 € / 0,23 € |
SD60D8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:39:22 | 23,30 € | 165 | 3.845 € | 63.791 | 1,45 M € | ||
14:39:04 | 23,28 € | 644 | 14.992 € | 63.626 | 1,44 M € | ||
14:38:33 | 23,27 € | 354 | 8.238 € | 62.982 | 1,43 M € | ||
14:38:11 | 23,28 € | 250 | 5.820 € | 62.628 | 1,42 M € | ||
14:37:57 | 23,30 € | 55 | 1.282 € | 62.378 | 1,41 M € | ||
14:37:11 | 23,30 € | 33 | 769 € | 62.323 | 1,41 M € | ||
14:37:07 | 23,30 € | 13 | 303 € | 62.290 | 1,41 M € | ||
14:36:55 | 23,29 € | 5 | 116 € | 62.277 | 1,41 M € | ||
14:36:47 | 23,28 € | 57 | 1.327 € | 62.272 | 1,41 M € | ||
14:36:40 | 23,27 € | 20 | 465 € | 62.215 | 1,41 M € | ||
14:36:40 | 23,30 € | 215 | 5.010 € | 62.195 | 1,41 M € | ||
14:36:28 | 23,27 € | 35 | 814 € | 61.980 | 1,40 M € | ||
14:36:16 | 23,25 € | 27 | 628 € | 61.945 | 1,40 M € | ||
14:36:16 | 23,25 € | 294 | 6.836 € | 61.918 | 1,40 M € | ||
14:35:53 | 23,23 € | 46 | 1.069 € | 61.624 | 1,40 M € | ||
14:35:46 | 23,20 € | 100 | 2.320 € | 61.578 | 1,40 M € | ||
14:35:34 | 23,22 € | 12 | 279 € | 61.478 | 1,39 M € | ||
14:35:34 | 23,22 € | 50 | 1.161 € | 61.466 | 1,39 M € | ||
14:35:22 | 23,21 € | 30 | 696 € | 61.416 | 1,39 M € | ||
14:35:22 | 23,21 € | 1.000 | 23.210 € | 61.386 | 1,39 M € | ||
14:35:10 | 23,18 € | 200 | 4.636 € | 60.386 | 1,37 M € | ||
14:34:49 | 23,14 € | 100 | 2.314 € | 60.186 | 1,36 M € | ||
14:34:48 | 23,13 € | 700 | 16.191 € | 60.086 | 1,36 M € | ||
14:34:44 | 23,13 € | 45 | 1.041 € | 59.386 | 1,34 M € | ||
14:33:52 | 23,16 € | 21 | 486 € | 59.341 | 1,34 M € | ||
14:33:31 | 23,15 € | 100 | 2.315 € | 59.320 | 1,34 M € | ||
14:32:22 | 23,15 € | 180 | 4.167 € | 59.220 | 1,34 M € | ||
14:31:41 | 23,15 € | 965 | 22.340 € | 59.040 | 1,34 M € | ||
14:31:37 | 23,12 € | 13 | 301 € | 58.075 | 1,31 M € | ||
14:31:34 | 23,13 € | 100 | 2.313 € | 58.062 | 1,31 M € | ||
14:31:32 | 23,11 € | 10 | 231 € | 57.962 | 1,31 M € | ||
14:31:32 | 23,14 € | 1.080 | 24.991 € | 57.952 | 1,31 M € | ||
14:30:28 | 23,10 € | 11 | 254 € | 56.872 | 1,29 M € | ||
14:30:28 | 23,10 € | 200 | 4.620 € | 56.861 | 1,29 M € | ||
14:30:16 | 23,11 € | 25 | 578 € | 56.661 | 1,28 M € | ||
14:30:16 | 23,11 € | 2.215 | 51 T € | 56.636 | 1,28 M € | ||
14:30:16 | 23,11 € | 221 | 5.107 € | 54.421 | 1,23 M € | ||
14:29:13 | 23,10 € | 100 | 2.310 € | 54.200 | 1,22 M € | ||
14:28:19 | 23,09 € | 20 | 462 € | 54.100 | 1,22 M € | ||
14:25:27 | 23,03 € | 23 | 530 € | 54.080 | 1,22 M € | ||
14:25:10 | 23,02 € | 86 | 1.980 € | 54.057 | 1,22 M € | ||
14:24:25 | 23,03 € | 651 | 14.993 € | 53.971 | 1,22 M € | ||
14:24:02 | 23,05 € | 4 | 92 € | 53.320 | 1,20 M € | ||
14:22:39 | 23,04 € | 26 | 599 € | 53.316 | 1,20 M € | ||
14:21:17 | 23,09 € | 95 | 2.194 € | 53.290 | 1,20 M € | ||
14:20:25 | 23,05 € | 100 | 2.305 € | 53.195 | 1,20 M € | ||
14:20:24 | 23,05 € | 24 | 553 € | 53.095 | 1,20 M € | ||
14:14:24 | 23,02 € | 99 | 2.279 € | 53.071 | 1,20 M € | ||
14:13:59 | 23,01 € | 0 | 0 € | 52.972 | 1,20 M € | ||
14:13:55 | 23,01 € | 33 | 759 € | 52.972 | 1,20 M € | ||
14:11:25 | 23,01 € | 11 | 253 € | 52.939 | 1,20 M € | ||
14:11:02 | 23,00 € | 23 | 529 € | 52.928 | 1,20 M € | ||
14:10:51 | 23,01 € | 99 | 2.278 € | 52.905 | 1,20 M € | ||
14:10:51 | 23,00 € | 3.000 | 69 T € | 52.806 | 1,19 M € | ||
14:10:46 | 23,00 € | 50 | 1.150 € | 49.806 | 1,12 M € | ||
14:10:33 | 23,00 € | 200 | 4.600 € | 49.756 | 1,12 M € | ||
14:10:33 | 23,00 € | 600 | 13.800 € | 49.556 | 1,12 M € | ||
14:10:20 | 23,00 € | 56 | 1.288 € | 48.956 | 1,10 M € | ||
14:10:20 | 23,00 € | 100 | 2.300 € | 48.900 | 1,10 M € | ||
14:10:20 | 23,01 € | 17 | 391 € | 48.800 | 1,10 M € | ||
14:10:14 | 23,01 € | 21 | 483 € | 48.783 | 1,10 M € | ||
14:10:13 | 23,01 € | 350 | 8.054 € | 48.762 | 1,10 M € | ||
14:09:06 | 22,98 € | 4 | 92 € | 48.412 | 1,09 M € | ||
14:08:37 | 22,98 € | 30 | 689 € | 48.408 | 1,09 M € | ||
14:06:43 | 23,01 € | 700 | 16.107 € | 48.378 | 1,09 M € | ||
14:06:43 | 23,01 € | 50 | 1.151 € | 47.678 | 1,07 M € | ||
14:06:43 | 23,00 € | 20 | 460 € | 47.628 | 1,07 M € | ||
14:06:40 | 23,00 € | 5 | 115 € | 47.608 | 1,07 M € | ||
14:06:40 | 23,00 € | 22 | 506 € | 47.603 | 1,07 M € | ||
14:06:39 | 23,00 € | 25 | 575 € | 47.581 | 1,07 M € | ||
14:06:39 | 23,00 € | 15 | 345 € | 47.556 | 1,07 M € | ||
14:06:37 | 23,00 € | 7 | 161 € | 47.541 | 1,07 M € | ||
14:06:37 | 23,00 € | 150 | 3.450 € | 47.534 | 1,07 M € | ||
14:06:36 | 23,00 € | 2 | 46 € | 47.384 | 1,07 M € | ||
14:06:34 | 23,00 € | 100 | 2.300 € | 47.382 | 1,07 M € | ||
14:06:34 | 23,00 € | 100 | 2.300 € | 47.282 | 1,07 M € | ||
14:06:34 | 23,00 € | 43 | 989 € | 47.182 | 1,06 M € | ||
14:06:33 | 23,00 € | 25 | 575 € | 47.139 | 1,06 M € | ||
14:06:30 | 23,00 € | 25 | 575 € | 47.114 | 1,06 M € | ||
14:06:29 | 23,00 € | 46 | 1.058 € | 47.089 | 1,06 M € | ||
14:06:24 | 23,00 € | 217 | 4.991 € | 47.043 | 1,06 M € | ||
14:06:24 | 23,00 € | 2 | 46 € | 46.826 | 1,06 M € | ||
14:06:24 | 23,00 € | 11 | 253 € | 46.824 | 1,06 M € | ||
14:04:14 | 22,98 € | 44 | 1.011 € | 46.813 | 1,05 M € | ||
14:03:53 | 22,98 € | 29 | 666 € | 46.769 | 1,05 M € | ||
14:01:33 | 22,98 € | 2 | 46 € | 46.740 | 1,05 M € | ||
14:01:02 | 23,00 € | 140 | 3.220 € | 46.738 | 1,05 M € | ||
14:00:34 | 22,97 € | 32 | 735 € | 46.598 | 1,05 M € | ||
14:00:32 | 22,96 € | 153 | 3.513 € | 46.566 | 1,05 M € | ||
14:00:31 | 22,99 € | 1.000 | 22.990 € | 46.413 | 1,05 M € | ||
14:00:20 | 23,00 € | 240 | 5.520 € | 45.413 | 1,02 M € | ||
14:00:20 | 23,00 € | 30 | 690 € | 45.173 | 1,02 M € | ||
14:00:19 | 23,00 € | 5 | 115 € | 45.143 | 1,02 M € | ||
13:59:50 | 22,98 € | 200 | 4.596 € | 45.138 | 1,02 M € | ||
13:59:38 | 23,00 € | 12 | 276 € | 44.938 | 1,01 M € | ||
13:59:38 | 23,00 € | 56 | 1.288 € | 44.926 | 1,01 M € | ||
13:59:26 | 23,01 € | 5 | 115 € | 44.870 | 1,01 M € | ||
13:58:39 | 22,95 € | 140 | 3.213 € | 44.865 | 1,01 M € | ||
13:57:34 | 22,97 € | 55 | 1.263 € | 44.725 | 1,01 M € | ||
13:57:24 | 22,97 € | 55 | 1.263 € | 44.670 | 1,01 M € |