Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,13 € | +0,89% | 1,12 € | 1.000 | 41.988 | 1,10 - 1,13 € | 16:19:04 | Hist. Kurse | |||
| 1,15 € | +2,22% | 1,125 € | 150 | 1.615 | 1,09 - 1,15 € | 16:35:51 | Hist. Kurse | |||
| 1,1375 € | +1,56% | 1,12 € | 0 | 0 | 1,105 - 1,1375 € | 16:36:53 | Hist. Kurse | |||
| 1,125 € | +1,35% | 1,11 € | 0 | 0 | 1,125 - 1,125 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,185 $ | +1,28% | 1,17 $ | 500 | 19.500 | 1,185 - 1,22 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 1,07 € | -6,55% | 1,145 € | 203 | 3.203 | 1,07 - 1,09 € | 14:28:52 | Hist. Kurse | |||
Stuttgart | 1,13 € | +1,35% | 1,115 € | 150 | 150 | 1,11 - 1,13 € | 15:07:19 | Hist. Kurse | |||
Düsseldorf | 1,10 € | G | -0,90% | 1,11 € | 0 | 0 | 1,10 - 1,105 € | 12:30:27 | Hist. Kurse | ||
Hamburg | 1,11 € | G | -1,33% | 1,125 € | 0 | 0 | 1,11 - 1,11 € | 08:52:02 | Hist. Kurse | ||
Hannover | 1,11 € | G | +4,72% | 1,06 € | 0 | 0 | 1,11 - 1,11 € | 08:52:06 | Hist. Kurse | ||
München | 1,13 € | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:06:44 | Hist. Kurse | |||
Berlin | 1,09 € | G | -2,68% | 1,12 € | 0 | 0 | 1,09 - 1,09 € | 08:06:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.200 | 1,125 € | 1,14 € | 7.200 | 1,33% | 16:36:52 | |
| 10.800 | 1,125 € | 1,145 € | 10.400 | 1,78% | 16:37:46 | |
| 2.198 | 1,12 € | 1,155 € | 2.198 | 3,13% | 16:36:20 | |
| 0 | 1,12 € | 1,155 € | 0 | 3,13% | 16:36:53 | |
| 3.000 | 1,12 € | 1,145 € | 50.000 | 2,23% | 16:14:24 | |
| 10.800 | 1,12 € | 1,145 € | 10.500 | 2,23% | 16:21:05 | |
| 10.800 | 1,12 € | 1,145 € | 10.500 | 2,23% | 16:21:05 | |
| 3.000 | 1,12 € | 1,15 € | 3.000 | 2,68% | 15:56:50 | |
| 3.000 | 1,12 € | 1,15 € | 3.000 | 2,68% | 16:21:04 | |
| 7.200 | 1,115 € | 1,145 € | 7.200 | 2,69% | 16:21:04 | |
| 13.700 | 1,10 € | 1,165 € | 2.000 | 5,91% | 16:21:04 | |
| | | | | |
Gesamtvolumen | 46.956 Stück | Höchster Spread (Frankfurt) | 5,91% | |
Gesamtumsatz | 52.336 € | Niedrigster Spread (Quotrix) | 1,33% | |
Tageshoch (Gettex, 16:35:51) | 1,15 € | |||
Tagestief (Frankfurt, 14:28:52) | 1,07 € |
Gesamtvolumen | 46.956 Stück | Höchster Spread (Frankfurt) | 5,91% | |
Gesamtumsatz | 52.336 € | Niedrigster Spread (Tradegate) | 1,78% | |
Tageshoch (Gettex, 16:35:51) | 1,15 € | |||
Tagestief (Frankfurt, 14:28:52) | 1,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |