Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 151,20 € | -0,72% | 152,30 € | 0 | 273 | 151,00 - 152,30 € | 14:43:46 | Hist. Kurse | |||
| 152,30 € | -0,13% | 152,50 € | 10 | 143 | 151,60 - 152,30 € | 14:10:31 | Hist. Kurse | |||
| 151,80 € | -0,49% | 152,55 € | 0 | 0 | 151,60 - 152,55 € | 14:53:58 | Hist. Kurse | |||
| 152,10 € | -0,98% | 153,60 € | 0 | 0 | 152,10 - 152,10 € | 07:57:25 | Hist. Kurse | |||
Frankfurt | 151,60 € | -0,59% | 152,50 € | 8 | 8 | 151,60 - 151,60 € | 08:01:31 | Hist. Kurse | |||
Nasdaq OTC Other | 165,00 $ | -0,15% | 165,25 $ | 1 | 5 | 165,25 - 165,25 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 151,10 € | G | -0,33% | 151,60 € | 0 | 0 | 151,10 - 151,20 € | 12:30:42 | Hist. Kurse | ||
Hannover | 151,60 € | G | -0,79% | 152,80 € | 0 | 0 | 151,60 - 151,60 € | 08:22:55 | Hist. Kurse | ||
München | 152,40 € | 0 % | 152,40 € | 0 | 0 | 152,40 - 152,40 € | 08:05:44 | Hist. Kurse | |||
Stuttgart | 151,60 € | -0,72% | 152,70 € | 0 | 0 | 151,60 - 151,60 € | 08:12:00 | Hist. Kurse | |||
Berlin | 151,60 € | G | -0,79% | 152,80 € | 0 | 0 | 151,60 - 151,60 € | 08:05:55 | Hist. Kurse | ||
Wien | 152,30 € | -0,39% | 152,90 € | 60 | 0 | 152,30 - 152,30 € | 09:05:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 66 | 151,60 € | 152,00 € | 20 | 0,26% | 14:53:58 | |
| 0 | 151,60 € | 152,00 € | 0 | 0,26% | 14:53:58 | |
| 40 | 151,60 € | 152,00 € | 40 | 0,26% | 14:53:58 | |
| 66 | 150,90 € | 152,20 € | 66 | 0,86% | 14:53:58 | |
| 67 | 152,00 € | 152,50 € | 30 | 0,33% | 14:38:00 | |
| 500 | 151,60 € | 152,90 € | 500 | 0,86% | 14:34:29 | |
| 30 | 151,20 € | 152,50 € | 30 | 0,86% | 14:40:00 | |
| 30 | 151,10 € | 152,40 € | 30 | 0,86% | 14:38:00 | |
| 30 | 151,10 € | 152,40 € | 30 | 0,86% | 13:31:01 | |
| 40 | 151,10 € | 152,80 € | 40 | 1,13% | 14:39:19 | |
| 73 | 151,00 € | 152,90 € | 73 | 1,26% | 14:39:21 | |
| | | | | |
Gesamtvolumen | 424 Stück | Höchster Spread (Wien) | 1,26% | |
Gesamtumsatz | 64.203 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (München, 08:05:44) | 152,40 € | |||
Tagestief (Gettex, 08:21:45) | 151,00 € |
Gesamtvolumen | 424 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 64.203 € | Niedrigster Spread (Tradegate) | 0,26% | |
Tageshoch (München, 08:05:44) | 152,40 € | |||
Tagestief (Gettex, 08:21:45) | 151,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |