Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:46:44 | 15,60 € | 3.000 | 46.800 € | 21.879 | 337 T € | ||
21:46:44 | 15,60 € | 3.000 | 46.800 € | 18.879 | 291 T € | ||
21:09:22 | 15,50 € | 258 | 3.999 € | 15.879 | 244 T € | ||
20:07:28 | 15,50 € | 320 | 4.960 € | 15.621 | 240 T € | ||
19:47:51 | 15,60 € | 76 | 1.186 € | 15.301 | 235 T € | ||
19:28:27 | 15,70 € | 250 | 3.925 € | 15.225 | 234 T € | ||
18:10:34 | 15,30 € | 50 | 765 € | 14.975 | 230 T € | ||
18:06:34 | 15,20 € | 100 | 1.520 € | 14.925 | 229 T € | ||
17:42:56 | 15,30 € | 50 | 765 € | 14.825 | 228 T € | ||
17:28:52 | 15,10 € | 100 | 1.510 € | 14.775 | 227 T € | ||
17:22:51 | 15,00 € | 64 | 960 € | 14.675 | 225 T € | ||
16:43:41 | 15,10 € | 150 | 2.265 € | 14.611 | 224 T € | ||
16:30:03 | 15,00 € | 2.997 | 44.955 € | 14.461 | 222 T € | ||
16:22:34 | 15,20 € | 200 | 3.040 € | 11.464 | 177 T € | ||
16:21:50 | 15,30 € | 200 | 3.060 € | 11.264 | 174 T € | ||
16:19:48 | 15,40 € | 200 | 3.080 € | 11.064 | 171 T € | ||
16:18:08 | 15,20 € | 70 | 1.064 € | 10.864 | 168 T € | ||
16:14:27 | 15,50 € | 19 | 295 € | 10.794 | 167 T € | ||
16:11:14 | 15,70 € | 637 | 10.001 € | 10.775 | 167 T € | ||
16:08:24 | 15,70 € | 8 | 126 € | 10.138 | 157 T € | ||
15:54:01 | 15,00 € | 310 | 4.650 € | 10.130 | 156 T € | ||
15:50:48 | 14,90 € | 600 | 8.940 € | 9.820 | 152 T € | ||
15:48:41 | 14,80 € | 600 | 8.880 € | 9.220 | 143 T € | ||
15:48:04 | 14,70 € | 1.400 | 20.580 € | 8.620 | 134 T € | ||
15:47:21 | 14,60 € | 175 | 2.555 € | 7.220 | 113 T € | ||
15:44:51 | 14,70 € | 30 | 441 € | 7.045 | 111 T € | ||
15:44:14 | 14,80 € | 34 | 503 € | 7.015 | 110 T € | ||
15:42:37 | 14,60 € | 200 | 2.920 € | 6.981 | 110 T € | ||
15:37:14 | 13,90 € | 200 | 2.780 € | 6.781 | 107 T € | ||
15:35:05 | 13,70 € | 300 | 4.110 € | 6.581 | 104 T € | ||
15:32:15 | 13,30 € | 100 | 1.330 € | 6.281 | 100 T € | ||
15:31:50 | 13,40 € | 50 | 670 € | 6.181 | 99 T € | ||
15:29:24 | 14,00 € | 80 | 1.120 € | 6.131 | 98 T € | ||
15:24:27 | 14,60 € | 50 | 730 € | 6.051 | 97 T € | ||
15:23:36 | 14,60 € | 172 | 2.511 € | 6.001 | 96 T € | ||
15:04:02 | 14,60 € | 10 | 146 € | 5.829 | 94 T € | ||
14:52:34 | 15,10 € | 40 | 604 € | 5.819 | 94 T € | ||
14:25:29 | 15,70 € | 12 | 188 € | 5.779 | 93 T € | ||
14:03:33 | 15,90 € | 100 | 1.590 € | 5.767 | 93 T € | ||
13:54:28 | 16,00 € | 20 | 320 € | 5.667 | 91 T € | ||
13:53:43 | 15,80 € | 250 | 3.950 € | 5.647 | 91 T € | ||
13:16:34 | 15,60 € | 200 | 3.120 € | 5.397 | 87 T € | ||
12:40:59 | 15,50 € | 250 | 3.875 € | 5.197 | 84 T € | ||
12:39:58 | 15,60 € | 200 | 3.120 € | 4.947 | 80 T € | ||
12:21:44 | 15,80 € | 100 | 1.580 € | 4.747 | 77 T € | ||
10:29:11 | 15,80 € | 200 | 3.160 € | 4.647 | 75 T € | ||
10:27:48 | 15,90 € | 200 | 3.180 € | 4.447 | 72 T € | ||
10:07:37 | 16,20 € | 1.000 | 16.200 € | 4.247 | 69 T € | ||
10:05:09 | 16,00 € | 96 | 1.536 € | 3.247 | 53 T € | ||
10:04:46 | 16,10 € | 220 | 3.542 € | 3.151 | 51 T € | ||
10:03:00 | 16,20 € | 176 | 2.851 € | 2.931 | 47.591 € | ||
09:41:05 | 16,20 € | 100 | 1.620 € | 2.755 | 44.740 € | ||
09:28:31 | 16,40 € | 200 | 3.280 € | 2.655 | 43.120 € | ||
09:12:19 | 16,30 € | 200 | 3.260 € | 2.455 | 39.840 € | ||
09:12:10 | 16,20 € | 500 | 8.100 € | 2.255 | 36.580 € | ||
09:09:47 | 16,20 € | 28 | 454 € | 1.755 | 28.480 € | ||
08:41:38 | 16,20 € | 40 | 648 € | 1.727 | 28.026 € | ||
08:37:37 | 16,20 € | 632 | 10.238 € | 1.687 | 27.378 € | ||
08:36:58 | 16,30 € | 220 | 3.586 € | 1.055 | 17.140 € | ||
08:32:33 | 16,30 € | 85 | 1.386 € | 835 | 13.554 € | ||
08:29:52 | 16,20 € | 32 | 518 € | 750 | 12.168 € | ||
08:09:41 | 15,80 € | 110 | 1.738 € | 718 | 11.650 € | ||
08:02:10 | 16,50 € | 408 | 6.732 € | 608 | 9.912 € | ||
08:01:53 | 15,90 € | 200 | 3.180 € | 200 | 3.180 € |