Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:33:49 | 151,40 € | 7 | 1.060 € | 1.305 | 196 T € | ||
19:33:49 | 151,40 € | 7 | 1.060 € | 1.298 | 195 T € | ||
18:40:58 | 149,00 € | 5 | 745 € | 1.291 | 194 T € | ||
18:02:23 | 149,00 € | 5 | 745 € | 1.286 | 194 T € | ||
16:41:20 | 149,20 € | 12 | 1.790 € | 1.281 | 193 T € | ||
16:12:28 | 149,60 € | 25 | 3.740 € | 1.269 | 191 T € | ||
16:12:28 | 149,60 € | 60 | 8.976 € | 1.244 | 187 T € | ||
16:03:02 | 149,60 € | 15 | 2.244 € | 1.184 | 178 T € | ||
15:47:25 | 149,80 € | 26 | 3.895 € | 1.169 | 176 T € | ||
15:42:18 | 149,20 € | 30 | 4.476 € | 1.143 | 172 T € | ||
15:40:47 | 149,20 € | 6 | 895 € | 1.113 | 168 T € | ||
15:29:58 | 149,40 € | 19 | 2.839 € | 1.107 | 167 T € | ||
15:25:16 | 149,40 € | 30 | 4.482 € | 1.088 | 164 T € | ||
15:14:35 | 149,60 € | 8 | 1.197 € | 1.058 | 160 T € | ||
15:13:37 | 150,20 € | 50 | 7.510 € | 1.050 | 158 T € | ||
14:38:35 | 150,40 € | 60 | 9.024 € | 1.000 | 151 T € | ||
14:25:08 | 149,60 € | 23 | 3.441 € | 940 | 142 T € | ||
14:23:19 | 149,40 € | 26 | 3.884 € | 917 | 138 T € | ||
14:22:52 | 149,60 € | 35 | 5.236 € | 891 | 134 T € | ||
14:22:44 | 149,60 € | 39 | 5.834 € | 856 | 129 T € | ||
14:07:53 | 149,60 € | 3 | 449 € | 817 | 123 T € | ||
13:50:28 | 149,60 € | 2 | 299 € | 814 | 123 T € | ||
13:29:58 | 150,00 € | 26 | 3.900 € | 812 | 123 T € | ||
13:19:25 | 150,40 € | 51 | 7.670 € | 786 | 119 T € | ||
12:44:35 | 151,40 € | 11 | 1.665 € | 735 | 111 T € | ||
12:23:56 | 151,40 € | 20 | 3.028 € | 724 | 109 T € | ||
12:23:30 | 151,40 € | 20 | 3.028 € | 704 | 106 T € | ||
12:13:55 | 151,40 € | 57 | 8.630 € | 684 | 103 T € | ||
12:13:50 | 151,40 € | 60 | 9.084 € | 627 | 95 T € | ||
12:02:33 | 151,40 € | 15 | 2.271 € | 567 | 86 T € | ||
12:02:21 | 151,40 € | 60 | 9.084 € | 552 | 83 T € | ||
11:59:42 | 150,80 € | 20 | 3.016 € | 492 | 74 T € | ||
11:49:21 | 150,80 € | 11 | 1.659 € | 472 | 71 T € | ||
11:40:12 | 150,80 € | 2 | 302 € | 461 | 70 T € | ||
11:38:19 | 150,80 € | 10 | 1.508 € | 459 | 69 T € | ||
11:34:29 | 151,40 € | 20 | 3.028 € | 449 | 68 T € | ||
11:34:14 | 151,40 € | 60 | 9.084 € | 429 | 65 T € | ||
11:06:36 | 151,40 € | 50 | 7.570 € | 369 | 56 T € | ||
11:04:29 | 150,60 € | 100 | 15.060 € | 319 | 48.139 € | ||
11:03:47 | 150,80 € | 100 | 15.080 € | 219 | 33.079 € | ||
10:51:23 | 151,60 € | 50 | 7.580 € | 119 | 17.999 € | ||
10:32:07 | 151,60 € | 1 | 152 € | 69 | 10.419 € | ||
10:22:44 | 151,00 € | 8 | 1.208 € | 68 | 10.267 € | ||
10:19:22 | 151,00 € | 22 | 3.322 € | 60 | 9.059 € | ||
10:00:51 | 151,40 € | 5 | 757 € | 38 | 5.737 € | ||
09:52:18 | 151,40 € | 5 | 757 € | 33 | 4.980 € | ||
09:35:22 | 150,60 € | 10 | 1.506 € | 28 | 4.223 € | ||
08:56:24 | 150,60 € | 6 | 904 € | 18 | 2.717 € | ||
08:46:27 | 153,80 € | 2 | 308 € | 12 | 1.814 € | ||
08:36:38 | 150,60 € | 10 | 1.506 € | 10 | 1.506 € |