Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,85 € | +2,55% | 84,69 € | 25 | 1.132 | 85,00 - 86,85 € | 10.05.24 | Hist. Kurse | |||
| 86,16 € | +3,00% | 83,65 € | 1 | 51 | 85,08 - 86,16 € | 10.05.24 | Hist. Kurse | |||
| 86,92 € | +2,69% | 84,64 € | 0 | 17 | 84,97 - 86,92 € | 10.05.24 | Hist. Kurse | |||
| 86,57 € | 0 % | 86,57 € | 0 | 0 | 86,57 - 86,57 € | 09:00:29 | Hist. Kurse | |||
Nasdaq | 94,01 $ | +2,55% | 91,67 $ | 253.267 | 1.282.953 | 93,42 - 94,05 $ | 10.05.24 | Hist. Kurse | |||
NYSE | 94,03 $ | +2,60% | 91,65 $ | 100 | 25.526 | 93,54 - 94,03 $ | 10.05.24 | Hist. Kurse | |||
Stuttgart | 86,24 € | +3,41% | 83,40 € | 4.000 | 4.000 | 86,24 - 86,24 € | 10.05.24 | Hist. Kurse | |||
AMEX | 93,77 $ | +2,47% | 91,51 $ | 101 | 2.312 | 93,55 - 93,77 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 85,97 € | G | +1,81% | 84,44 € | 0 | 0 | 84,72 - 86,21 € | 10.05.24 | Hist. Kurse | ||
Frankfurt | 86,59 € | +4,02% | 83,24 € | 0 | 0 | 84,93 - 86,59 € | 10.05.24 | Hist. Kurse | |||
Hamburg | 84,97 € | G | +1,86% | 83,42 € | 0 | 0 | 84,97 - 84,97 € | 10.05.24 | Hist. Kurse | ||
Hannover | 84,97 € | G | +1,86% | 83,42 € | 0 | 0 | 84,97 - 84,97 € | 10.05.24 | Hist. Kurse | ||
München | 84,97 € | +1,85% | 83,43 € | 0 | 0 | 84,97 - 84,97 € | 10.05.24 | Hist. Kurse | |||
Berlin | 84,95 € | G | +1,83% | 83,42 € | 0 | 0 | 84,95 - 84,95 € | 10.05.24 | Hist. Kurse | ||
Wien | 86,33 € | +1,90% | 84,72 € | 116 | 0 | 85,35 - 86,33 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 430 | 87,19 € | 87,41 € | 430 | 0,25% | 10.05.24 | |
| 0 | 86,36 € | 86,78 € | 0 | 0,49% | 09:00:29 | |
| 114 | 87,07 € | 87,50 € | 114 | 0,49% | 10.05.24 | |
| 60 | 86,84 € | 87,74 € | 60 | 1,04% | 10.05.24 | |
| 5 | 93,96 $ | 94,11 $ | 14 | 0,16% | 10.05.24 | |
| 1 | 93,92 $ | 94,08 $ | 1 | 0,17% | 10.05.24 | |
| 400 | 87,20 € | 87,37 € | 400 | 0,19% | 10.05.24 | |
| 1 | 85,97 $ | 94,66 $ | 3 | 10,11% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,16% | |
Tageshoch (L&S RT, 09:00:29) | 86,57 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,19% | |
Tageshoch (L&S RT, 09:00:29) | 86,57 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |