Top-News
Orderbuch Seadrill Ltd.
Aktie
WKN: A3DEW8 ISIN: BMG7997W1029 US-Symbol: SDRL
48.18
48,38 €
+0,20 €
+0,42%
21.05.24 16:07:49
Handeln
Depot/Watchlist
Aktienanzahl *
74,05 Mio.
Marktkapitalisierung *
3,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 52,12 $ | 26.213 | 1,37 M $ | 177.579 | 9,26 M $ | ||
| 01:00:00 | 52,12 $ | 0 | 0 $ | 151.366 | 7,89 M $ | ||
| 00:30:00 | 52,12 $ | 26.213 | 1,37 M $ | 151.366 | 7,89 M $ | ||
| 00:30:00 | 52,12 $ | 0 | 0 $ | 125.153 | 6,53 M $ | ||
| 22:10:00 | 52,12 $ | 26.213 | 1,37 M $ | 125.153 | 6,53 M $ | ||
| 22:10:00 | 52,12 $ | 0 | 0 $ | 98.940 | 5,16 M $ | ||
| 21:59:53 | 52,12 $ | 159 | 8.287 $ | 98.940 | 5,16 M $ | ||
| 21:59:53 | 52,12 $ | 941 | 49.045 $ | 98.781 | 5,15 M $ | ||
| 21:59:26 | 52,03 $ | 200 | 10.406 $ | 97.840 | 5,10 M $ | ||
| 21:59:26 | 52,02 $ | 100 | 5.202 $ | 97.640 | 5,09 M $ | ||
| 21:59:10 | 52,005 $ | 100 | 5.201 $ | 97.540 | 5,09 M $ | ||
| 21:58:35 | 52,01 $ | 100 | 5.201 $ | 97.440 | 5,08 M $ | ||
| 21:58:35 | 52,01 $ | 103 | 5.357 $ | 97.340 | 5,08 M $ | ||
| 21:58:35 | 52,005 $ | 100 | 5.201 $ | 97.237 | 5,07 M $ | ||
| 21:58:32 | 52,02 $ | 212 | 11.028 $ | 97.137 | 5,07 M $ | ||
| 21:58:04 | 52,01 $ | 115 | 5.981 $ | 96.925 | 5,06 M $ | ||
| 21:55:58 | 52,00 $ | 100 | 5.200 $ | 96.810 | 5,05 M $ | ||
| 21:55:56 | 52,01 $ | 100 | 5.201 $ | 96.710 | 5,05 M $ | ||
| 21:53:36 | 52,04 $ | 100 | 5.204 $ | 96.610 | 5,04 M $ | ||
| 21:53:28 | 52,04 $ | 100 | 5.204 $ | 96.510 | 5,04 M $ | ||
| 21:52:59 | 52,05 $ | 200 | 10.410 $ | 96.410 | 5,03 M $ | ||
| 21:52:59 | 52,05 $ | 100 | 5.205 $ | 96.210 | 5,02 M $ | ||
| 21:52:59 | 52,06 $ | 105 | 5.466 $ | 96.110 | 5,01 M $ | ||
| 21:52:50 | 52,04 $ | 100 | 5.204 $ | 96.005 | 5,01 M $ | ||
| 21:52:49 | 52,05 $ | 299 | 15.563 $ | 95.905 | 5,00 M $ | ||
| 21:51:08 | 52,07 $ | 111 | 5.780 $ | 95.606 | 4,99 M $ | ||
| 21:51:08 | 52,08 $ | 175 | 9.114 $ | 95.495 | 4,98 M $ | ||
| 21:49:52 | 52,02 $ | 100 | 5.202 $ | 95.320 | 4,97 M $ | ||
| 21:44:55 | 52,09 $ | 109 | 5.678 $ | 95.220 | 4,97 M $ | ||
| 21:41:25 | 52,11 $ | 200 | 10.422 $ | 95.111 | 4,96 M $ | ||
| 21:41:25 | 52,12 $ | 400 | 20.848 $ | 94.911 | 4,95 M $ | ||
| 21:38:50 | 52,20 $ | 100 | 5.220 $ | 94.511 | 4,93 M $ | ||
| 21:38:15 | 52,23 $ | 200 | 10.446 $ | 94.411 | 4,93 M $ | ||
| 21:38:15 | 52,22 $ | 104 | 5.431 $ | 94.211 | 4,92 M $ | ||
| 21:32:56 | 52,16 $ | 200 | 10.432 $ | 94.107 | 4,91 M $ | ||
| 21:32:56 | 52,16 $ | 142 | 7.407 $ | 93.907 | 4,90 M $ | ||
| 21:32:39 | 52,17 $ | 120 | 6.260 $ | 93.765 | 4,89 M $ | ||
| 21:29:46 | 52,11 $ | 100 | 5.211 $ | 93.645 | 4,89 M $ | ||
| 21:22:29 | 52,08 $ | 110 | 5.729 $ | 93.545 | 4,88 M $ | ||
| 21:15:23 | 52,10 $ | 119 | 6.200 $ | 93.435 | 4,88 M $ | ||
| 20:40:08 | 51,99 $ | 300 | 15.597 $ | 93.316 | 4,87 M $ | ||
| 20:40:07 | 51,99 $ | 100 | 5.199 $ | 93.016 | 4,85 M $ | ||
| 20:38:22 | 52,00 $ | 100 | 5.200 $ | 92.916 | 4,85 M $ | ||
| 20:21:06 | 52,08 $ | 100 | 5.208 $ | 92.816 | 4,84 M $ | ||
| 19:40:56 | 52,23 $ | 100 | 5.223 $ | 92.716 | 4,84 M $ | ||
| 19:36:41 | 52,26 $ | 100 | 5.226 $ | 92.616 | 4,83 M $ | ||
| 19:35:48 | 52,22 $ | 100 | 5.222 $ | 92.516 | 4,83 M $ | ||
| 19:33:58 | 52,215 $ | 100 | 5.222 $ | 92.416 | 4,82 M $ | ||
| 19:33:48 | 52,23 $ | 111 | 5.798 $ | 92.316 | 4,82 M $ | ||
| 19:33:48 | 52,195 $ | 100 | 5.220 $ | 92.205 | 4,81 M $ | ||
| 19:20:43 | 52,14 $ | 100 | 5.214 $ | 92.105 | 4,81 M $ | ||
| 19:20:43 | 52,14 $ | 100 | 5.214 $ | 92.005 | 4,80 M $ | ||
| 19:15:49 | 52,10 $ | 100 | 5.210 $ | 91.905 | 4,80 M $ | ||
| 17:44:08 | 52,11 $ | 100 | 5.211 $ | 91.805 | 4,79 M $ | ||
| 17:26:30 | 52,31 $ | 100 | 5.231 $ | 91.705 | 4,79 M $ | ||
| 16:48:01 | 52,17 $ | 100 | 5.217 $ | 91.605 | 4,78 M $ | ||
| 16:48:01 | 52,16 $ | 100 | 5.216 $ | 91.505 | 4,77 M $ | ||
| 16:48:01 | 52,16 $ | 107 | 5.581 $ | 91.405 | 4,77 M $ | ||
| 16:48:01 | 52,14 $ | 100 | 5.214 $ | 91.298 | 4,76 M $ | ||
| 16:40:31 | 52,15 $ | 100 | 5.215 $ | 91.198 | 4,76 M $ | ||
| 16:40:31 | 52,15 $ | 176 | 9.178 $ | 91.098 | 4,75 M $ | ||
| 15:36:42 | 51,945 $ | 100 | 5.195 $ | 90.922 | 4,74 M $ | ||
| 15:30:01 | 51,83 $ | 883 | 45.766 $ | 90.822 | 4,74 M $ | ||
| 15:30:01 | 51,83 $ | 883 | 45.766 $ | 89.939 | 4,69 M $ | ||
| 01:00:00 | 52,19 $ | 44.528 | 2,32 M $ | 89.056 | 4,65 M $ | ||
| 01:00:00 | 52,19 $ | 0 | 0 $ | 44.528 | 2,32 M $ | ||
| 00:30:00 | 52,19 $ | 44.528 | 2,32 M $ | 44.528 | 2,32 M $ | ||
| 00:30:00 | 52,19 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
