Top-News
Orderbuch Scout24 SE
Aktie
WKN: A12DM8 ISIN: DE000A12DM80 US-Symbol: SCOTF
69.5
70,50
€
+1,00 €
+1,44%
06.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
74,20 Mio.
Marktkapitalisierung *
5,16 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,78:
ME8ZP9
Orderbuch, Stand 06.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:29 | 70,65 € | 35.005 | 2,47 M € | 96.236 | 6,80 M € | ||
| 17:35:29 | 70,65 € | 35.005 | 2,47 M € | 61.231 | 4,33 M € | ||
| 17:27:55 | 70,75 € | 39 | 2.759 € | 26.226 | 1,85 M € | ||
| 17:27:55 | 70,75 € | 373 | 26.390 € | 26.187 | 1,85 M € | ||
| 17:22:50 | 70,80 € | 98 | 6.938 € | 25.814 | 1,82 M € | ||
| 17:22:50 | 70,80 € | 19 | 1.345 € | 25.716 | 1,82 M € | ||
| 17:22:50 | 70,80 € | 101 | 7.151 € | 25.697 | 1,82 M € | ||
| 17:22:50 | 70,80 € | 60 | 4.248 € | 25.596 | 1,81 M € | ||
| 17:22:50 | 70,80 € | 104 | 7.363 € | 25.536 | 1,80 M € | ||
| 17:22:10 | 70,75 € | 64 | 4.528 € | 25.432 | 1,80 M € | ||
| 17:21:33 | 70,75 € | 45 | 3.184 € | 25.368 | 1,79 M € | ||
| 17:21:33 | 70,75 € | 28 | 1.981 € | 25.323 | 1,79 M € | ||
| 17:21:33 | 70,75 € | 2 | 142 € | 25.295 | 1,79 M € | ||
| 17:21:33 | 70,75 € | 75 | 5.306 € | 25.293 | 1,79 M € | ||
| 17:21:33 | 70,75 € | 217 | 15.353 € | 25.218 | 1,78 M € | ||
| 17:21:16 | 70,70 € | 9 | 636 € | 25.001 | 1,77 M € | ||
| 17:20:12 | 70,70 € | 65 | 4.596 € | 24.992 | 1,77 M € | ||
| 17:15:11 | 70,75 € | 23 | 1.627 € | 24.927 | 1,76 M € | ||
| 17:15:11 | 70,80 € | 173 | 12.248 € | 24.904 | 1,76 M € | ||
| 17:15:11 | 70,75 € | 165 | 11.674 € | 24.731 | 1,75 M € | ||
| 17:15:08 | 70,80 € | 13 | 920 € | 24.566 | 1,74 M € | ||
| 17:15:08 | 70,80 € | 45 | 3.186 € | 24.553 | 1,73 M € | ||
| 16:52:53 | 70,70 € | 220 | 15.554 € | 24.508 | 1,73 M € | ||
| 16:52:53 | 70,75 € | 52 | 3.679 € | 24.288 | 1,72 M € | ||
| 16:52:53 | 70,75 € | 25 | 1.769 € | 24.236 | 1,71 M € | ||
| 16:44:24 | 70,75 € | 88 | 6.226 € | 24.211 | 1,71 M € | ||
| 16:44:23 | 70,80 € | 67 | 4.744 € | 24.123 | 1,70 M € | ||
| 16:44:23 | 70,80 € | 30 | 2.124 € | 24.056 | 1,70 M € | ||
| 16:36:12 | 70,80 € | 38 | 2.690 € | 24.026 | 1,70 M € | ||
| 16:36:12 | 70,80 € | 154 | 10.903 € | 23.988 | 1,69 M € | ||
| 16:36:11 | 70,75 € | 59 | 4.174 € | 23.834 | 1,68 M € | ||
| 16:36:11 | 70,75 € | 40 | 2.830 € | 23.775 | 1,68 M € | ||
| 16:28:17 | 70,75 € | 181 | 12.806 € | 23.735 | 1,68 M € | ||
| 16:27:21 | 70,80 € | 60 | 4.248 € | 23.554 | 1,66 M € | ||
| 16:27:21 | 70,80 € | 436 | 30.869 € | 23.494 | 1,66 M € | ||
| 16:25:43 | 70,90 € | 156 | 11.060 € | 23.058 | 1,63 M € | ||
| 16:25:43 | 70,85 € | 52 | 3.684 € | 22.902 | 1,62 M € | ||
| 16:25:28 | 70,85 € | 4 | 283 € | 22.850 | 1,61 M € | ||
| 16:19:58 | 70,80 € | 69 | 4.885 € | 22.846 | 1,61 M € | ||
| 16:19:49 | 70,85 € | 44 | 3.117 € | 22.777 | 1,61 M € | ||
| 16:15:23 | 70,85 € | 169 | 11.974 € | 22.733 | 1,61 M € | ||
| 16:15:23 | 70,90 € | 45 | 3.191 € | 22.564 | 1,59 M € | ||
| 16:15:22 | 70,90 € | 49 | 3.474 € | 22.519 | 1,59 M € | ||
| 16:07:18 | 70,85 € | 217 | 15.374 € | 22.470 | 1,59 M € | ||
| 16:07:13 | 70,85 € | 663 | 46.974 € | 22.253 | 1,57 M € | ||
| 16:06:58 | 70,80 € | 162 | 11.470 € | 21.590 | 1,52 M € | ||
| 16:06:49 | 70,80 € | 47 | 3.328 € | 21.428 | 1,51 M € | ||
| 16:06:39 | 70,75 € | 20 | 1.415 € | 21.381 | 1,51 M € | ||
| 16:02:10 | 70,70 € | 34 | 2.404 € | 21.361 | 1,51 M € | ||
| 16:00:45 | 70,70 € | 4 | 283 € | 21.327 | 1,51 M € | ||
| 16:00:22 | 70,70 € | 175 | 12.373 € | 21.323 | 1,51 M € | ||
| 15:54:10 | 70,75 € | 47 | 3.325 € | 21.148 | 1,49 M € | ||
| 15:52:41 | 70,65 € | 133 | 9.396 € | 21.101 | 1,49 M € | ||
| 15:52:37 | 70,70 € | 43 | 3.040 € | 20.968 | 1,48 M € | ||
| 15:52:37 | 70,70 € | 38 | 2.687 € | 20.925 | 1,48 M € | ||
| 15:52:37 | 70,70 € | 62 | 4.383 € | 20.887 | 1,47 M € | ||
| 15:52:30 | 70,75 € | 172 | 12.169 € | 20.825 | 1,47 M € | ||
| 15:51:41 | 70,80 € | 1 | 71 € | 20.653 | 1,46 M € | ||
| 15:51:41 | 70,80 € | 307 | 21.736 € | 20.652 | 1,46 M € | ||
| 15:51:32 | 70,75 € | 115 | 8.136 € | 20.345 | 1,44 M € | ||
| 15:44:44 | 70,75 € | 45 | 3.184 € | 20.230 | 1,43 M € | ||
| 15:44:44 | 70,75 € | 64 | 4.528 € | 20.185 | 1,42 M € | ||
| 15:32:59 | 70,75 € | 35 | 2.476 € | 20.121 | 1,42 M € | ||
| 15:32:50 | 70,75 € | 43 | 3.042 € | 20.086 | 1,42 M € | ||
| 15:32:50 | 70,75 € | 179 | 12.664 € | 20.043 | 1,41 M € | ||
| 15:28:21 | 70,80 € | 22 | 1.558 € | 19.864 | 1,40 M € | ||
| 15:28:21 | 70,80 € | 168 | 11.894 € | 19.842 | 1,40 M € | ||
| 15:28:21 | 70,85 € | 60 | 4.251 € | 19.674 | 1,39 M € | ||
| 15:28:21 | 70,85 € | 65 | 4.605 € | 19.614 | 1,38 M € | ||
| 15:28:21 | 70,80 € | 131 | 9.275 € | 19.549 | 1,38 M € | ||
| 15:12:12 | 70,80 € | 28 | 1.982 € | 19.418 | 1,37 M € | ||
| 15:12:12 | 70,80 € | 61 | 4.319 € | 19.390 | 1,37 M € | ||
| 15:08:25 | 70,85 € | 426 | 30.182 € | 19.329 | 1,36 M € | ||
| 15:08:25 | 70,90 € | 68 | 4.821 € | 18.903 | 1,33 M € | ||
| 15:07:43 | 70,90 € | 88 | 6.239 € | 18.835 | 1,33 M € | ||
| 15:07:41 | 70,85 € | 57 | 4.038 € | 18.747 | 1,32 M € | ||
| 15:07:41 | 70,85 € | 29 | 2.055 € | 18.690 | 1,32 M € | ||
| 14:54:35 | 70,85 € | 44 | 3.117 € | 18.661 | 1,32 M € | ||
| 14:51:19 | 70,90 € | 192 | 13.613 € | 18.617 | 1,31 M € | ||
| 14:47:41 | 70,90 € | 53 | 3.758 € | 18.425 | 1,30 M € | ||
| 14:47:41 | 70,90 € | 131 | 9.288 € | 18.372 | 1,30 M € | ||
| 14:44:09 | 70,95 € | 208 | 14.758 € | 18.241 | 1,29 M € | ||
| 14:44:09 | 70,95 € | 52 | 3.689 € | 18.033 | 1,27 M € | ||
| 14:41:16 | 71,00 € | 129 | 9.159 € | 17.981 | 1,27 M € | ||
| 14:41:16 | 71,05 € | 295 | 20.960 € | 17.852 | 1,26 M € | ||
| 14:41:16 | 71,00 € | 254 | 18.034 € | 17.557 | 1,24 M € | ||
| 14:41:16 | 70,95 € | 80 | 5.676 € | 17.303 | 1,22 M € | ||
| 14:41:16 | 70,95 € | 397 | 28.167 € | 17.223 | 1,21 M € | ||
| 14:28:16 | 70,95 € | 11 | 780 € | 16.826 | 1,19 M € | ||
| 14:28:16 | 70,90 € | 130 | 9.217 € | 16.815 | 1,19 M € | ||
| 14:28:16 | 70,90 € | 65 | 4.609 € | 16.685 | 1,18 M € | ||
| 14:25:41 | 70,90 € | 53 | 3.758 € | 16.620 | 1,17 M € | ||
| 14:09:16 | 70,90 € | 247 | 17.512 € | 16.567 | 1,17 M € | ||
| 14:04:32 | 70,90 € | 10 | 709 € | 16.320 | 1,15 M € | ||
| 14:04:32 | 70,90 € | 257 | 18.221 € | 16.310 | 1,15 M € | ||
| 14:04:03 | 70,90 € | 335 | 23.752 € | 16.053 | 1,13 M € | ||
| 14:04:03 | 70,90 € | 8 | 567 € | 15.718 | 1,11 M € | ||
| 14:00:59 | 70,85 € | 136 | 9.636 € | 15.710 | 1,11 M € | ||
| 14:00:56 | 70,85 € | 53 | 3.755 € | 15.574 | 1,10 M € | ||
| 14:00:55 | 70,85 € | 12 | 850 € | 15.521 | 1,09 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
