Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:25:34 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
14:20:02 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
14:15:04 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
14:10:03 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
14:05:02 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
14:00:07 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
13:55:02 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:50:01 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:45:04 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:40:01 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
13:35:05 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:30:09 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:25:03 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:20:03 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:15:03 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
13:10:38 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
12:50:05 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
12:45:14 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
12:25:50 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
12:20:02 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
12:15:06 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
12:10:03 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
12:05:08 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
12:00:09 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:55:33 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:50:03 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:45:09 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:40:35 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:35:05 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:30:07 | 213,50 € | 0 | 0 € | 23 | 4.924 € | ||
11:25:34 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
11:20:03 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
11:15:05 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
11:10:34 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
11:05:05 | 213,00 € | 0 | 0 € | 23 | 4.924 € | ||
11:00:09 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:55:33 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:50:03 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:45:04 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:40:32 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:35:02 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:30:10 | 212,50 € | 0 | 0 € | 23 | 4.924 € | ||
10:27:04 | 214,50 € | 10 | 2.145 € | 23 | 4.924 € | ||
10:26:29 | 214,00 € | 10 | 2.140 € | 13 | 2.779 € | ||
10:20:02 | 214,00 € | 0 | 0 € | 3 | 639 € | ||
10:15:04 | 214,00 € | 0 | 0 € | 3 | 639 € | ||
10:10:33 | 214,00 € | 0 | 0 € | 3 | 639 € | ||
10:05:05 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
10:00:08 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:55:03 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:52:02 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:51:04 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:40:03 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:35:02 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:30:07 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:25:34 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:20:04 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:15:17 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
09:05:07 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:45:08 | 213,00 € | 0 | 0 € | 3 | 639 € | ||
08:40:08 | 213,00 € | 0 | 0 € | 3 | 639 € | ||
08:35:32 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:30:10 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:26:10 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:25:04 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:15:11 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:10:05 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:05:02 | 213,50 € | 0 | 0 € | 3 | 639 € | ||
08:03:11 | 213,00 € | 3 | 639 € | 3 | 639 € | ||
08:00:04 | 213,00 € | 0 | 0 € | 0 | 0 € |