Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,66 € | +1,10% | 59,01 € | 0 | 0 | 58,79 - 60,10 € | 07.05.24 | Hist. Kurse | |||
| 58,00 € | -2,82% | 59,68 € | 0 | 0 | - - - € | 06.05.24 | Hist. Kurse | |||
| 59,00 € | +2,86% | 57,36 € | 0 | 0 | 59,00 - 59,00 € | 07.05.24 | Hist. Kurse | |||
| 59,72 € | +1,84% | 58,64 € | 0 | 0 | 58,64 - 59,72 € | 07.05.24 | Hist. Kurse | |||
Nasdaq | 64,17 $ | +0,03% | 64,15 $ | 100 | 161.795 | 63,49 - 64,79 $ | 07.05.24 | Hist. Kurse | |||
NYSE | 64,26 $ | +2,11% | 62,935 $ | 100 | 2.634 | 64,26 - 64,66 $ | 07.05.24 | Hist. Kurse | |||
AMEX | 62,23 $ | -0,13% | 62,31 $ | 100 | 14 | 62,23 - 62,31 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 59,42 € | G | +2,38% | 58,04 € | 0 | 0 | 58,56 - 59,52 € | 07.05.24 | Hist. Kurse | ||
Frankfurt | 59,14 € | +1,20% | 58,44 € | 0 | 0 | 58,64 - 59,46 € | 07.05.24 | Hist. Kurse | |||
München | 58,62 € | +2,45% | 57,22 € | 0 | 0 | 58,62 - 58,62 € | 07.05.24 | Hist. Kurse | |||
Stuttgart | 58,64 € | +2,91% | 56,98 € | 0 | 0 | 58,64 - 58,64 € | 07.05.24 | Hist. Kurse | |||
Berlin | 58,64 € | G | +2,95% | 56,96 € | 0 | 0 | 58,64 - 58,64 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 230 | 59,44 € | 59,92 € | 230 | 0,81% | 07.05.24 | |
| 190 | 59,42 € | 59,92 € | 190 | 0,84% | 07.05.24 | |
| 84 | 59,30 € | 60,04 € | 83 | 1,25% | 07.05.24 | |
| 0 | 59,06 € | 60,26 € | 0 | 2,03% | 07.05.24 | |
| 500 | 59,40 € | 59,92 € | 500 | 0,88% | 07.05.24 | |
| 2 | 63,70 $ | 64,56 $ | 2 | 1,35% | 07.05.24 | |
| 1 | 58,28 $ | 69,96 $ | 5 | 20,04% | 00:44:25 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch (Nasdaq, 00:44:25) | 64,17 $ | 59,7275 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,81% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |