Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,25 € | +1,29% | 38,75 € | 77 | 77 | 39,25 - 39,25 € | 14:36:28 | Hist. Kurse | |||
| 39,44 € | +1,68% | 38,79 € | 0 | 0 | 38,695 - 39,44 € | 21:33:42 | Hist. Kurse | |||
| 38,80 € | +0,73% | 38,52 € | 0 | 0 | 38,80 - 38,80 € | 07:57:08 | Hist. Kurse | |||
| 39,30 € | +1,60% | 38,68 € | 0 | 0 | 38,74 - 39,37 € | 20:43:56 | Hist. Kurse | |||
Nasdaq OTC Other | 40,75 $ | -1,36% | 41,3101 $ | 1.630 | 2.548 | 40,75 - 40,75 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 39,24 € | +1,98% | 38,48 € | 45 | 45 | 38,76 - 39,24 € | 14:44:04 | Hist. Kurse | |||
Düsseldorf | 38,71 € | G | +0,18% | 38,64 € | 0 | 0 | 38,71 - 38,71 € | 08:12:10 | Hist. Kurse | ||
Hannover | 38,76 € | G | +0,75% | 38,47 € | 0 | 0 | 38,76 - 38,76 € | 08:00:49 | Hist. Kurse | ||
München | 38,77 € | +0,75% | 38,48 € | 0 | 0 | 38,77 - 38,77 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 39,05 € | +1,22% | 38,58 € | 0 | 0 | 38,44 - 39,05 € | 10:31:47 | Hist. Kurse | |||
Berlin | 38,77 € | G | +0,75% | 38,48 € | 0 | 0 | 38,77 - 38,77 € | 08:15:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 39,40 € | 39,52 € | 140 | 0,30% | 21:34:39 | |
| 140 | 39,40 € | 39,52 € | 140 | 0,30% | 21:34:40 | |
| 0 | 39,38 € | 39,50 € | 0 | 0,30% | 21:33:42 | |
| 200 | 39,33 € | 39,46 € | 200 | 0,33% | 21:34:40 | |
| 140 | 39,39 € | 39,50 € | 140 | 0,28% | 21:19:42 | |
| 200 | 39,32 € | 39,44 € | 200 | 0,31% | 21:18:10 | |
| 200 | 39,31 € | 39,44 € | 200 | 0,33% | 21:05:34 | |
| 200 | 39,31 € | 39,44 € | 200 | 0,33% | 21:18:10 | |
| 140 | 39,31 € | 39,58 € | 140 | 0,69% | 21:19:42 | |
| 150 | 39,05 € | 39,50 € | 500 | 1,15% | 21:13:15 | |
| | | | | |
Gesamtvolumen | 122 Stück | Höchster Spread (Stuttgart) | 1,15% | |
Gesamtumsatz | 4.788 € | Niedrigster Spread (Hannover) | 0,28% | |
Tageshoch (L&S RT, 21:33:42) | 39,44 € | |||
Tagestief (Stuttgart, 08:12:13) | 38,44 € |
Gesamtvolumen | 122 Stück | Höchster Spread (Stuttgart) | 1,15% | |
Gesamtumsatz | 4.788 € | Niedrigster Spread (Hannover) | 0,28% | |
Tageshoch (L&S RT, 21:33:42) | 39,44 € | |||
Tagestief (Stuttgart, 08:12:13) | 38,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |