Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
22.42
22,44
€
+0,02 €
+0,09%
10.05.24 20:21:02
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,41:
TT40PD
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 22,52 € | 1 | 23 € | 1.821 | 41.202 € | ||
| 21:54:48 | 22,50 € | 23 | 518 € | 1.820 | 41.180 € | ||
| 21:44:17 | 22,50 € | 0 | 0 € | 1.797 | 40.662 € | ||
| 21:14:23 | 22,50 € | 0 | 0 € | 1.797 | 40.662 € | ||
| 21:02:06 | 22,50 € | 11 | 248 € | 1.797 | 40.662 € | ||
| 20:43:33 | 22,50 € | 0 | 0 € | 1.786 | 40.415 € | ||
| 20:13:50 | 22,50 € | 0 | 0 € | 1.786 | 40.415 € | ||
| 20:09:05 | 22,50 € | 23 | 518 € | 1.786 | 40.415 € | ||
| 19:43:35 | 22,50 € | 0 | 0 € | 1.763 | 39.897 € | ||
| 19:27:45 | 22,50 € | 23 | 518 € | 1.763 | 39.897 € | ||
| 19:13:04 | 22,50 € | 0 | 0 € | 1.740 | 39.380 € | ||
| 18:43:15 | 22,64 € | 0 | 0 € | 1.740 | 39.380 € | ||
| 18:27:21 | 22,64 € | 25 | 566 € | 1.740 | 39.380 € | ||
| 18:13:38 | 22,62 € | 0 | 0 € | 1.715 | 38.814 € | ||
| 17:44:57 | 22,62 € | 23 | 520 € | 1.715 | 38.814 € | ||
| 17:43:18 | 22,44 € | 0 | 0 € | 1.692 | 38.294 € | ||
| 17:36:14 | 22,42 € | 115 | 2.578 € | 1.692 | 38.294 € | ||
| 17:27:09 | 22,64 € | 230 | 5.207 € | 1.577 | 35.715 € | ||
| 17:26:03 | 22,56 € | 12 | 271 € | 1.347 | 30.508 € | ||
| 17:25:52 | 22,68 € | 23 | 522 € | 1.335 | 30.237 € | ||
| 17:14:22 | 22,34 € | 0 | 0 € | 1.312 | 29.716 € | ||
| 17:13:55 | 22,34 € | 12 | 268 € | 1.312 | 29.716 € | ||
| 16:56:13 | 22,32 € | 3 | 67 € | 1.300 | 29.448 € | ||
| 16:44:23 | 22,36 € | 0 | 0 € | 1.297 | 29.381 € | ||
| 16:26:09 | 22,36 € | 15 | 335 € | 1.297 | 29.381 € | ||
| 16:13:41 | 22,36 € | 0 | 0 € | 1.282 | 29.045 € | ||
| 15:44:14 | 22,42 € | 0 | 0 € | 1.282 | 29.045 € | ||
| 15:13:27 | 22,36 € | 0 | 0 € | 1.282 | 29.045 € | ||
| 14:44:55 | 22,36 € | 23 | 514 € | 1.282 | 29.045 € | ||
| 14:43:33 | 22,38 € | 0 | 0 € | 1.259 | 28.531 € | ||
| 14:15:28 | 22,48 € | 277 | 6.227 € | 1.259 | 28.531 € | ||
| 14:13:31 | 22,46 € | 0 | 0 € | 982 | 22.304 € | ||
| 13:55:30 | 22,46 € | 17 | 382 € | 982 | 22.304 € | ||
| 13:51:45 | 22,42 € | 8 | 179 € | 965 | 21.922 € | ||
| 13:43:35 | 22,42 € | 0 | 0 € | 957 | 21.743 € | ||
| 13:13:42 | 22,58 € | 0 | 0 € | 957 | 21.743 € | ||
| 12:52:34 | 22,68 € | 23 | 522 € | 957 | 21.743 € | ||
| 12:47:38 | 22,68 € | 23 | 522 € | 934 | 21.221 € | ||
| 12:44:22 | 22,72 € | 0 | 0 € | 911 | 20.700 € | ||
| 12:28:19 | 22,74 € | 32 | 728 € | 911 | 20.700 € | ||
| 12:23:31 | 22,78 € | 2 | 46 € | 879 | 19.972 € | ||
| 12:13:42 | 22,74 € | 0 | 0 € | 877 | 19.926 € | ||
| 12:10:55 | 22,74 € | 69 | 1.569 € | 877 | 19.926 € | ||
| 11:46:25 | 22,60 € | 42 | 949 € | 808 | 18.357 € | ||
| 11:45:17 | 22,68 € | 23 | 522 € | 766 | 17.408 € | ||
| 11:44:07 | 22,68 € | 0 | 0 € | 743 | 16.887 € | ||
| 11:14:11 | 22,70 € | 0 | 0 € | 743 | 16.887 € | ||
| 11:12:15 | 22,70 € | 100 | 2.270 € | 743 | 16.887 € | ||
| 10:44:25 | 22,70 € | 52 | 1.180 € | 643 | 14.616 € | ||
| 10:43:35 | 22,66 € | 0 | 0 € | 591 | 13.436 € | ||
| 10:35:14 | 22,66 € | 25 | 567 € | 591 | 13.436 € | ||
| 10:13:59 | 22,84 € | 30 | 685 € | 566 | 12.870 € | ||
| 10:13:42 | 22,82 € | 0 | 0 € | 536 | 12.184 € | ||
| 10:09:17 | 22,72 € | 23 | 523 € | 536 | 12.184 € | ||
| 09:51:23 | 22,76 € | 23 | 523 € | 513 | 11.662 € | ||
| 09:49:41 | 22,80 € | 46 | 1.049 € | 490 | 11.138 € | ||
| 09:43:46 | 22,72 € | 0 | 0 € | 444 | 10.090 € | ||
| 09:33:52 | 22,70 € | 23 | 522 € | 444 | 10.090 € | ||
| 09:32:33 | 22,66 € | 50 | 1.133 € | 421 | 9.567 € | ||
| 09:31:53 | 22,76 € | 23 | 523 € | 371 | 8.434 € | ||
| 09:31:18 | 22,70 € | 50 | 1.135 € | 348 | 7.911 € | ||
| 09:24:10 | 22,82 € | 150 | 3.423 € | 298 | 6.776 € | ||
| 09:13:33 | 22,84 € | 0 | 0 € | 148 | 3.353 € | ||
| 09:11:42 | 22,84 € | 29 | 662 € | 148 | 3.353 € | ||
| 09:08:26 | 22,72 € | 23 | 523 € | 119 | 2.691 € | ||
| 09:05:55 | 22,82 € | 23 | 525 € | 96 | 2.168 € | ||
| 09:00:16 | 22,56 € | 50 | 1.128 € | 73 | 1.643 € | ||
| 08:08:00 | 22,40 € | 23 | 515 € | 23 | 515 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
