Top-News
Orderbuch Salzgitter AG
Aktie
WKN: 620200 ISIN: DE0006202005 US-Symbol: SZGPF
22.42
22,44
€
+0,02 €
+0,09%
10.05.24 20:21:02
Handeln
Depot/Watchlist
Aktienanzahl *
54,09 Mio.
Marktkapitalisierung *
1,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,92:
MB93WU
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:21:02 | 22,44 € | 20 | 449 € | 12.685 | 286 T € | ||
| 20:21:02 | 22,44 € | 20 | 449 € | 12.665 | 285 T € | ||
| 19:48:21 | 22,44 € | 2 | 45 € | 12.645 | 285 T € | ||
| 19:38:29 | 22,44 € | 151 | 3.388 € | 12.643 | 285 T € | ||
| 18:58:25 | 22,44 € | 350 | 7.854 € | 12.492 | 282 T € | ||
| 18:57:59 | 22,46 € | 350 | 7.861 € | 12.142 | 274 T € | ||
| 18:55:49 | 22,64 € | 44 | 996 € | 11.792 | 266 T € | ||
| 18:55:18 | 22,44 € | 43 | 965 € | 11.748 | 265 T € | ||
| 17:56:04 | 22,44 € | 20 | 449 € | 11.705 | 264 T € | ||
| 17:42:55 | 22,44 € | 100 | 2.244 € | 11.685 | 263 T € | ||
| 17:27:25 | 22,64 € | 150 | 3.396 € | 11.585 | 261 T € | ||
| 17:27:18 | 22,64 € | 100 | 2.264 € | 11.435 | 258 T € | ||
| 17:26:17 | 22,62 € | 100 | 2.262 € | 11.335 | 256 T € | ||
| 17:25:11 | 22,48 € | 100 | 2.248 € | 11.235 | 253 T € | ||
| 17:24:23 | 22,62 € | 124 | 2.805 € | 11.135 | 251 T € | ||
| 17:16:43 | 22,26 € | 40 | 890 € | 11.011 | 248 T € | ||
| 17:06:36 | 22,28 € | 200 | 4.456 € | 10.971 | 247 T € | ||
| 17:04:41 | 22,28 € | 100 | 2.228 € | 10.771 | 243 T € | ||
| 17:03:13 | 22,28 € | 250 | 5.570 € | 10.671 | 241 T € | ||
| 17:01:59 | 22,30 € | 400 | 8.920 € | 10.421 | 235 T € | ||
| 16:55:00 | 22,30 € | 250 | 5.575 € | 10.021 | 226 T € | ||
| 16:51:09 | 22,38 € | 100 | 2.238 € | 9.771 | 221 T € | ||
| 16:18:24 | 22,28 € | 200 | 4.456 € | 9.671 | 218 T € | ||
| 15:05:22 | 22,44 € | 250 | 5.610 € | 9.471 | 214 T € | ||
| 15:02:37 | 22,46 € | 250 | 5.615 € | 9.221 | 208 T € | ||
| 15:01:28 | 22,36 € | 300 | 6.708 € | 8.971 | 203 T € | ||
| 14:47:48 | 22,26 € | 150 | 3.339 € | 8.671 | 196 T € | ||
| 14:47:40 | 22,26 € | 350 | 7.791 € | 8.521 | 193 T € | ||
| 14:29:46 | 22,34 € | 100 | 2.234 € | 8.171 | 185 T € | ||
| 14:29:37 | 22,46 € | 10 | 225 € | 8.071 | 183 T € | ||
| 13:57:24 | 22,36 € | 21 | 470 € | 8.061 | 182 T € | ||
| 13:53:53 | 22,32 € | 350 | 7.812 € | 8.040 | 182 T € | ||
| 13:52:43 | 22,32 € | 350 | 7.812 € | 7.690 | 174 T € | ||
| 13:49:44 | 22,48 € | 50 | 1.124 € | 7.340 | 166 T € | ||
| 13:33:52 | 22,48 € | 30 | 674 € | 7.290 | 165 T € | ||
| 13:33:09 | 22,56 € | 200 | 4.512 € | 7.260 | 165 T € | ||
| 13:17:22 | 22,52 € | 1 | 23 € | 7.060 | 160 T € | ||
| 13:09:25 | 22,52 € | 44 | 991 € | 7.059 | 160 T € | ||
| 12:39:45 | 22,64 € | 5 | 113 € | 7.015 | 159 T € | ||
| 12:34:25 | 22,70 € | 200 | 4.540 € | 7.010 | 159 T € | ||
| 12:14:56 | 22,72 € | 120 | 2.726 € | 6.810 | 154 T € | ||
| 12:06:56 | 22,84 € | 27 | 617 € | 6.690 | 152 T € | ||
| 11:57:23 | 22,60 € | 350 | 7.910 € | 6.663 | 151 T € | ||
| 11:52:14 | 22,70 € | 390 | 8.853 € | 6.313 | 143 T € | ||
| 11:52:03 | 22,70 € | 400 | 9.080 € | 5.923 | 134 T € | ||
| 11:27:33 | 22,70 € | 150 | 3.405 € | 5.523 | 125 T € | ||
| 11:22:21 | 22,70 € | 77 | 1.748 € | 5.373 | 122 T € | ||
| 11:15:59 | 22,70 € | 25 | 568 € | 5.296 | 120 T € | ||
| 10:53:34 | 22,68 € | 250 | 5.670 € | 5.271 | 119 T € | ||
| 10:46:30 | 22,64 € | 250 | 5.660 € | 5.021 | 114 T € | ||
| 10:35:35 | 22,62 € | 70 | 1.583 € | 4.771 | 108 T € | ||
| 10:15:48 | 22,70 € | 40 | 908 € | 4.701 | 107 T € | ||
| 10:13:02 | 22,80 € | 200 | 4.560 € | 4.661 | 106 T € | ||
| 10:12:46 | 22,78 € | 200 | 4.556 € | 4.461 | 101 T € | ||
| 10:12:45 | 22,70 € | 150 | 3.405 € | 4.261 | 97 T € | ||
| 10:03:21 | 22,70 € | 50 | 1.135 € | 4.111 | 93 T € | ||
| 09:27:04 | 22,84 € | 100 | 2.284 € | 4.061 | 92 T € | ||
| 09:24:20 | 22,80 € | 200 | 4.560 € | 3.961 | 90 T € | ||
| 09:23:23 | 22,80 € | 200 | 4.560 € | 3.761 | 85 T € | ||
| 09:21:19 | 22,80 € | 200 | 4.560 € | 3.561 | 81 T € | ||
| 09:13:18 | 22,80 € | 200 | 4.560 € | 3.361 | 76 T € | ||
| 09:11:08 | 22,80 € | 400 | 9.120 € | 3.161 | 71 T € | ||
| 09:11:04 | 22,76 € | 200 | 4.552 € | 2.761 | 62 T € | ||
| 09:09:16 | 22,74 € | 200 | 4.548 € | 2.561 | 58 T € | ||
| 09:07:52 | 22,72 € | 200 | 4.544 € | 2.361 | 53 T € | ||
| 09:05:31 | 22,82 € | 200 | 4.564 € | 2.161 | 48.675 € | ||
| 09:05:08 | 22,88 € | 50 | 1.144 € | 1.961 | 44.111 € | ||
| 09:05:08 | 22,88 € | 350 | 8.008 € | 1.911 | 42.967 € | ||
| 09:04:32 | 22,88 € | 40 | 915 € | 1.561 | 34.959 € | ||
| 09:00:30 | 22,60 € | 325 | 7.345 € | 1.521 | 34.044 € | ||
| 09:00:10 | 22,50 € | 200 | 4.500 € | 1.196 | 26.699 € | ||
| 09:00:10 | 22,50 € | 200 | 4.500 € | 996 | 22.199 € | ||
| 08:51:41 | 22,38 € | 200 | 4.476 € | 796 | 17.699 € | ||
| 08:45:24 | 22,38 € | 20 | 448 € | 596 | 13.223 € | ||
| 08:00:07 | 22,18 € | 576 | 12.776 € | 576 | 12.776 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
