Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 19,23 € | 0 | 0 € | 2.402 | 46.244 € | ||
21:00:09 | 19,23 € | 0 | 0 € | 2.402 | 46.244 € | ||
20:01:08 | 19,18 € | 0 | 0 € | 2.402 | 46.244 € | ||
19:00:10 | 19,13 € | 0 | 0 € | 2.402 | 46.244 € | ||
18:00:13 | 19,13 € | 0 | 0 € | 2.402 | 46.244 € | ||
16:00:12 | 19,30 € | 0 | 0 € | 2.402 | 46.244 € | ||
15:00:11 | 19,48 € | 0 | 0 € | 2.402 | 46.244 € | ||
14:45:08 | 19,47 € | 0 | 0 € | 2.402 | 46.244 € | ||
14:30:09 | 19,51 € | 0 | 0 € | 2.402 | 46.244 € | ||
14:15:07 | 19,51 € | 0 | 0 € | 2.402 | 46.244 € | ||
14:00:13 | 19,59 € | 0 | 0 € | 2.402 | 46.244 € | ||
13:45:09 | 19,63 € | 0 | 0 € | 2.402 | 46.244 € | ||
13:30:13 | 19,50 € | 0 | 0 € | 2.402 | 46.244 € | ||
13:15:13 | 19,42 € | 0 | 0 € | 2.402 | 46.244 € | ||
13:05:10 | 19,42 € | 0 | 0 € | 2.402 | 46.244 € | ||
12:45:08 | 19,36 € | 0 | 0 € | 2.402 | 46.244 € | ||
12:44:11 | 19,39 € | 500 | 9.695 € | 2.402 | 46.244 € | ||
12:30:08 | 19,36 € | 0 | 0 € | 1.902 | 36.549 € | ||
12:15:07 | 19,32 € | 0 | 0 € | 1.902 | 36.549 € | ||
12:00:07 | 19,32 € | 0 | 0 € | 1.902 | 36.549 € | ||
11:56:20 | 19,28 € | 1.000 | 19.280 € | 1.902 | 36.549 € | ||
11:45:06 | 19,26 € | 0 | 0 € | 902 | 17.269 € | ||
11:30:07 | 19,23 € | 0 | 0 € | 902 | 17.269 € | ||
11:15:08 | 19,23 € | 0 | 0 € | 902 | 17.269 € | ||
11:00:09 | 19,20 € | 0 | 0 € | 902 | 17.269 € | ||
10:51:43 | 19,15 € | 500 | 9.575 € | 902 | 17.269 € | ||
10:51:37 | 19,16 € | 250 | 4.790 € | 402 | 7.694 € | ||
10:45:04 | 19,14 € | 0 | 0 € | 152 | 2.904 € | ||
10:30:08 | 19,11 € | 0 | 0 € | 152 | 2.904 € | ||
10:15:06 | 19,12 € | 0 | 0 € | 152 | 2.904 € | ||
10:00:05 | 18,96 € | 0 | 0 € | 152 | 2.904 € | ||
09:51:09 | 19,01 € | 0 | 0 € | 152 | 2.904 € | ||
09:30:09 | 19,03 € | 0 | 0 € | 152 | 2.904 € | ||
09:27:27 | 19,07 € | 126 | 2.403 € | 152 | 2.904 € | ||
09:15:13 | 18,93 € | 0 | 0 € | 26 | 501 € | ||
09:05:04 | 19,01 € | 0 | 0 € | 26 | 501 € | ||
08:45:02 | 19,20 € | 0 | 0 € | 26 | 501 € | ||
08:43:37 | 19,28 € | 26 | 501 € | 26 | 501 € | ||
08:40:07 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:30:04 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 19,20 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 19,21 € | 0 | 0 € | 0 | 0 € |