Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:06:35
| 18,975 € | | 75 | | 1.423 € | 88.486 | 1,70 M € |
17:06:32
| 19,005 € | | 346 | | 6.576 € | 88.411 | 1,70 M € |
17:06:32
| 18,92 € | | 8 | | 151 € | 88.065 | 1,69 M € |
17:06:32
| 18,92 € | | 7 | | 132 € | 88.057 | 1,69 M € |
17:06:32
| 18,92 € | | 150 | | 2.838 € | 88.050 | 1,69 M € |
17:06:32
| 18,92 € | | 150 | | 2.838 € | 87.900 | 1,69 M € |
17:06:32
| 18,97 € | | 89 | | 1.688 € | 87.750 | 1,69 M € |
17:06:32
| 18,955 € | | 120 | | 2.275 € | 87.661 | 1,68 M € |
17:06:26
| 18,96 € | | 769 | | 14.580 € | 87.541 | 1,68 M € |
17:06:23
| 18,96 € | | 407 | | 7.717 € | 86.772 | 1,67 M € |
17:06:23
| 18,96 € | | 401 | | 7.603 € | 86.365 | 1,66 M € |
17:06:23
| 18,955 € | | 1.099 | | 20.832 € | 85.964 | 1,65 M € |
17:03:19
| 19,015 € | | 5 | | 95 € | 84.865 | 1,63 M € |
16:57:53
| 18,885 € | | 1.099 | | 20.755 € | 84.860 | 1,63 M € |
16:57:53
| 18,895 € | | 687 | | 12.981 € | 83.761 | 1,61 M € |
16:57:53
| 18,915 € | | 670 | | 12.673 € | 83.074 | 1,60 M € |
16:57:53
| 18,925 € | | 200 | | 3.785 € | 82.404 | 1,58 M € |
16:57:53
| 18,93 € | | 240 | | 4.543 € | 82.204 | 1,58 M € |
16:57:53
| 18,98 € | | 960 | | 18.221 € | 81.964 | 1,58 M € |
16:57:53
| 18,985 € | | 1.144 | | 21.719 € | 81.004 | 1,56 M € |
16:57:28
| 19,09 € | | 150 | | 2.864 € | 79.860 | 1,54 M € |
16:56:49
| 19,005 € | | 144 | | 2.737 € | 79.710 | 1,53 M € |
16:54:07
| 18,96 € | | 26 | | 493 € | 79.566 | 1,53 M € |
16:52:42
| 18,875 € | | 390 | | 7.361 € | 79.540 | 1,53 M € |
16:49:44
| 18,90 € | | 53 | | 1.002 € | 79.150 | 1,52 M € |
16:49:03
| 18,86 € | | 15 | | 283 € | 79.097 | 1,52 M € |
16:48:11
| 18,88 € | | 144 | | 2.719 € | 79.082 | 1,52 M € |
16:46:47
| 18,85 € | | 920 | | 17.342 € | 78.938 | 1,52 M € |
16:46:47
| 18,85 € | | 40 | | 754 € | 78.018 | 1,50 M € |
16:46:36
| 18,895 € | | 30 | | 567 € | 77.978 | 1,50 M € |
16:46:36
| 18,83 € | | 430 | | 8.097 € | 77.948 | 1,50 M € |
16:43:26
| 18,83 € | | 25 | | 471 € | 77.518 | 1,49 M € |
16:43:20
| 18,775 € | | 251 | | 4.713 € | 77.493 | 1,49 M € |
16:42:52
| 18,76 € | | 2.500 | | 46.900 € | 77.242 | 1,49 M € |
16:42:30
| 18,77 € | | 12 | | 225 € | 74.742 | 1,44 M € |
16:41:01
| 18,78 € | | 90 | | 1.690 € | 74.730 | 1,44 M € |
16:41:01
| 18,78 € | | 29 | | 545 € | 74.640 | 1,44 M € |
16:40:55
| 18,75 € | | 67 | | 1.256 € | 74.611 | 1,44 M € |
16:40:31
| 18,80 € | | 50 | | 940 € | 74.544 | 1,44 M € |
16:39:30
| 18,80 € | | 68 | | 1.278 € | 74.494 | 1,43 M € |
16:39:30
| 18,80 € | | 100 | | 1.880 € | 74.426 | 1,43 M € |
16:39:20
| 18,75 € | | 300 | | 5.625 € | 74.326 | 1,43 M € |
16:39:03
| 18,80 € | | 230 | | 4.324 € | 74.026 | 1,43 M € |
16:39:03
| 18,80 € | | 70 | | 1.316 € | 73.796 | 1,42 M € |
16:38:34
| 18,80 € | | 85 | | 1.598 € | 73.726 | 1,42 M € |
16:38:11
| 18,85 € | | 115 | | 2.168 € | 73.641 | 1,42 M € |
16:38:11
| 18,85 € | | 50 | | 943 € | 73.526 | 1,42 M € |
16:38:11
| 18,85 € | | 680 | | 12.818 € | 73.476 | 1,42 M € |
16:37:59
| 18,77 € | | 390 | | 7.320 € | 72.796 | 1,40 M € |
16:37:59
| 18,77 € | | 106 | | 1.990 € | 72.406 | 1,40 M € |
16:37:59
| 18,77 € | | 500 | | 9.385 € | 72.300 | 1,39 M € |
16:37:39
| 18,80 € | | 419 | | 7.877 € | 71.800 | 1,38 M € |
16:37:39
| 18,80 € | | 150 | | 2.820 € | 71.381 | 1,38 M € |
16:33:54
| 18,74 € | | 108 | | 2.024 € | 71.231 | 1,37 M € |
16:31:45
| 18,865 € | | 691 | | 13.036 € | 71.123 | 1,37 M € |
16:31:06
| 18,825 € | | 340 | | 6.401 € | 70.432 | 1,36 M € |
16:31:06
| 18,825 € | | 50 | | 941 € | 70.092 | 1,35 M € |
16:31:06
| 18,82 € | | 480 | | 9.034 € | 70.042 | 1,35 M € |
16:27:52
| 18,75 € | | 1.388 | | 26.025 € | 69.562 | 1,34 M € |
16:27:52
| 18,75 € | | 4 | | 75 € | 68.174 | 1,32 M € |
16:27:52
| 18,75 € | | 1 | | 19 € | 68.170 | 1,32 M € |
16:27:52
| 18,75 € | | 72 | | 1.350 € | 68.169 | 1,32 M € |
16:27:52
| 18,75 € | | 1.035 | | 19.406 € | 68.097 | 1,31 M € |
16:27:47
| 18,76 € | | 12 | | 225 € | 67.062 | 1,30 M € |
16:27:46
| 18,755 € | | 60 | | 1.125 € | 67.050 | 1,30 M € |
16:27:46
| 18,75 € | | 63 | | 1.181 € | 66.990 | 1,29 M € |
16:27:46
| 18,715 € | | 547 | | 10.237 € | 66.927 | 1,29 M € |
16:27:43
| 18,735 € | | 87 | | 1.630 € | 66.380 | 1,28 M € |
16:27:43
| 18,70 € | | 850 | | 15.895 € | 66.293 | 1,28 M € |
16:25:50
| 18,79 € | | 16 | | 301 € | 65.443 | 1,26 M € |
16:25:32
| 18,80 € | | 100 | | 1.880 € | 65.427 | 1,26 M € |
16:24:57
| 18,825 € | | 3 | | 56 € | 65.327 | 1,26 M € |
16:24:57
| 18,825 € | | 2 | | 38 € | 65.324 | 1,26 M € |
16:24:57
| 18,825 € | | 35 | | 659 € | 65.322 | 1,26 M € |
16:24:17
| 18,835 € | | 17 | | 320 € | 65.287 | 1,26 M € |
16:24:17
| 18,81 € | | 60 | | 1.129 € | 65.270 | 1,26 M € |
16:24:17
| 18,805 € | | 60 | | 1.128 € | 65.210 | 1,26 M € |
16:24:08
| 18,83 € | | 50 | | 941 € | 65.150 | 1,26 M € |
16:24:08
| 18,80 € | | 325 | | 6.110 € | 65.100 | 1,26 M € |
16:24:03
| 18,86 € | | 178 | | 3.357 € | 64.775 | 1,25 M € |
16:23:41
| 18,855 € | | 220 | | 4.148 € | 64.597 | 1,25 M € |
16:23:39
| 18,85 € | | 851 | | 16.041 € | 64.377 | 1,24 M € |
16:23:39
| 18,845 € | | 276 | | 5.201 € | 63.526 | 1,23 M € |
16:22:19
| 18,77 € | | 87 | | 1.633 € | 63.250 | 1,22 M € |
16:22:19
| 18,77 € | | 133 | | 2.496 € | 63.163 | 1,22 M € |
16:22:14
| 18,705 € | | 186 | | 3.479 € | 63.030 | 1,22 M € |
16:22:14
| 18,71 € | | 29 | | 543 € | 62.844 | 1,22 M € |
16:22:13
| 18,715 € | | 100 | | 1.872 € | 62.815 | 1,22 M € |
16:22:13
| 18,705 € | | 7 | | 131 € | 62.715 | 1,21 M € |
16:22:13
| 18,715 € | | 30 | | 561 € | 62.708 | 1,21 M € |
16:22:13
| 18,705 € | | 62 | | 1.160 € | 62.678 | 1,21 M € |
16:22:13
| 18,715 € | | 90 | | 1.684 € | 62.616 | 1,21 M € |
16:22:13
| 18,705 € | | 715 | | 13.374 € | 62.526 | 1,21 M € |
16:21:10
| 18,695 € | | 30 | | 561 € | 61.811 | 1,20 M € |
16:21:10
| 18,695 € | | 155 | | 2.898 € | 61.781 | 1,20 M € |
16:21:00
| 18,655 € | | 900 | | 16.790 € | 61.626 | 1,19 M € |
16:21:00
| 18,705 € | | 150 | | 2.806 € | 60.726 | 1,18 M € |
16:18:33
| 18,64 € | | 150 | | 2.796 € | 60.576 | 1,17 M € |
16:18:30
| 18,72 € | | 480 | | 8.986 € | 60.426 | 1,17 M € |
16:16:31
| 18,71 € | | 22 | | 412 € | 59.946 | 1,16 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen