Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 29,75 € | 0 | 0 € | 3.482 | 103 T € | ||
21:00:07 | 29,70 € | 0 | 0 € | 3.482 | 103 T € | ||
20:01:05 | 29,75 € | 0 | 0 € | 3.482 | 103 T € | ||
19:00:07 | 29,70 € | 0 | 0 € | 3.482 | 103 T € | ||
18:00:07 | 29,70 € | 0 | 0 € | 3.482 | 103 T € | ||
16:00:03 | 29,65 € | 0 | 0 € | 3.482 | 103 T € | ||
15:00:07 | 29,65 € | 0 | 0 € | 3.482 | 103 T € | ||
14:51:27 | 29,65 € | 100 | 2.965 € | 3.482 | 103 T € | ||
14:45:05 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
14:30:08 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
14:15:05 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
14:00:06 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
13:45:04 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
13:30:10 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
13:15:05 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
13:05:28 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
12:45:04 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
12:30:02 | 29,65 € | 0 | 0 € | 3.382 | 100 T € | ||
12:15:03 | 29,70 € | 0 | 0 € | 3.382 | 100 T € | ||
12:06:59 | 29,60 € | 1.260 | 37.296 € | 3.382 | 100 T € | ||
12:06:56 | 29,60 € | 1.500 | 44.400 € | 2.122 | 63 T € | ||
12:00:04 | 29,60 € | 0 | 0 € | 622 | 18.431 € | ||
11:45:06 | 29,60 € | 0 | 0 € | 622 | 18.431 € | ||
11:30:02 | 29,65 € | 0 | 0 € | 622 | 18.431 € | ||
11:26:11 | 29,65 € | 10 | 297 € | 622 | 18.431 € | ||
11:15:04 | 29,70 € | 0 | 0 € | 612 | 18.135 € | ||
11:00:03 | 29,70 € | 0 | 0 € | 612 | 18.135 € | ||
10:59:20 | 29,75 € | 50 | 1.488 € | 612 | 18.135 € | ||
10:45:02 | 29,70 € | 0 | 0 € | 562 | 16.647 € | ||
10:43:09 | 29,80 € | 100 | 2.980 € | 562 | 16.647 € | ||
10:30:41 | 29,70 € | 0 | 0 € | 462 | 13.667 € | ||
10:15:02 | 29,60 € | 0 | 0 € | 462 | 13.667 € | ||
10:00:02 | 29,55 € | 0 | 0 € | 462 | 13.667 € | ||
09:45:02 | 29,45 € | 0 | 0 € | 462 | 13.667 € | ||
09:39:51 | 29,55 € | 100 | 2.955 € | 462 | 13.667 € | ||
09:30:04 | 29,40 € | 0 | 0 € | 362 | 10.712 € | ||
09:15:14 | 29,60 € | 0 | 0 € | 362 | 10.712 € | ||
09:05:09 | 29,60 € | 0 | 0 € | 362 | 10.712 € | ||
09:03:01 | 29,60 € | 161 | 4.766 € | 362 | 10.712 € | ||
09:02:58 | 29,60 € | 181 | 5.358 € | 201 | 5.947 € | ||
08:45:06 | 29,40 € | 0 | 0 € | 20 | 589 € | ||
08:40:05 | 29,40 € | 0 | 0 € | 20 | 589 € | ||
08:38:52 | 29,45 € | 20 | 589 € | 20 | 589 € | ||
08:30:02 | 29,45 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 29,45 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 29,45 € | 0 | 0 € | 0 | 0 € |