Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:52:00 | 29,80 € | 150 | 4.470 € | 17.413 | 0,52 M € | ||
20:52:00 | 29,80 € | 150 | 4.470 € | 17.263 | 0,51 M € | ||
17:33:16 | 29,80 € | 1.400 | 41.720 € | 17.113 | 0,51 M € | ||
16:33:53 | 29,50 € | 100 | 2.950 € | 15.713 | 466 T € | ||
15:19:07 | 29,65 € | 100 | 2.965 € | 15.613 | 463 T € | ||
13:47:12 | 29,75 € | 40 | 1.190 € | 15.513 | 460 T € | ||
13:42:08 | 29,65 € | 200 | 5.930 € | 15.473 | 459 T € | ||
13:26:06 | 29,65 € | 2.000 | 59 T € | 15.273 | 453 T € | ||
13:11:15 | 29,65 € | 500 | 14.825 € | 13.273 | 393 T € | ||
12:55:10 | 29,65 € | 500 | 14.825 € | 12.773 | 379 T € | ||
12:07:13 | 29,65 € | 500 | 14.825 € | 12.273 | 364 T € | ||
12:01:12 | 29,65 € | 500 | 14.825 € | 11.773 | 349 T € | ||
10:38:23 | 29,65 € | 9.000 | 267 T € | 11.273 | 334 T € | ||
10:37:53 | 29,70 € | 500 | 14.850 € | 2.273 | 67 T € | ||
10:37:46 | 29,75 € | 500 | 14.875 € | 1.773 | 52 T € | ||
09:58:05 | 29,65 € | 350 | 10.378 € | 1.273 | 37.613 € | ||
09:58:02 | 29,60 € | 500 | 14.800 € | 923 | 27.236 € | ||
09:26:58 | 29,40 € | 300 | 8.820 € | 423 | 12.436 € | ||
08:46:55 | 29,60 € | 23 | 681 € | 123 | 3.616 € | ||
08:01:31 | 29,35 € | 100 | 2.935 € | 100 | 2.935 € |