Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 484,30 € | +0,12% | 483,70 € | 1 | 41 | 483,30 - 485,70 € | 15:36:21 | Hist. Kurse | |||
| 485,70 € | +0,73% | 482,20 € | 0 | 8 | 483,10 - 485,70 € | 15:43:52 | Hist. Kurse | |||
| 485,30 € | +0,31% | 483,80 € | 0 | 0 | 483,35 - 488,85 € | 15:45:05 | Hist. Kurse | |||
| 484,40 € | +1,15% | 478,90 € | 0 | 0 | 484,40 - 484,40 € | 07:57:42 | Hist. Kurse | |||
Nasdaq | 521,66 $ | +0,27% | 520,26 $ | 5.226 | 10.666 | 521,66 - 521,66 $ | 15:30:00 | Hist. Kurse | |||
NYSE | - | +0,03% | 520,10 $ | 100 | 3.145 | 07.05.24 | Hist. Kurse | ||||
AMEX | 518,98 $ | 0 % | 518,98 $ | 100 | 318 | 07.05.24 | Hist. Kurse | ||||
Frankfurt | 485,70 € | +0,91% | 481,30 € | 13 | 13 | 480,40 - 485,70 € | 09:54:47 | Hist. Kurse | |||
Düsseldorf | 483,20 € | G | +1,05% | 478,20 € | 0 | 0 | 483,20 - 483,20 € | 08:11:39 | Hist. Kurse | ||
Hannover | 480,50 € | G | +1,22% | 474,70 € | 0 | 0 | 480,50 - 480,50 € | 08:01:27 | Hist. Kurse | ||
München | 483,20 € | +0,67% | 480,00 € | 0 | 0 | 483,20 - 483,20 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 483,30 € | +1,05% | 478,30 € | 0 | 0 | 483,30 - 483,30 € | 08:08:54 | Hist. Kurse | |||
Berlin | 483,30 € | G | +1,07% | 478,20 € | 0 | 0 | 483,30 - 483,30 € | 08:08:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 484,70 € | 486,10 € | 125 | 0,29% | 15:45:03 | |
| 130 | 484,70 € | 486,10 € | 130 | 0,29% | 15:45:03 | |
| 0 | 484,60 € | 486,00 € | 0 | 0,29% | 15:45:05 | |
| 34 | 484,50 € | 486,20 € | 34 | 0,35% | 15:45:07 | |
| 1.500 | 483,30 € | 485,60 € | 1.500 | 0,48% | 15:08:49 | |
| 30 | 483,70 € | 488,60 € | 30 | 1,01% | 15:30:02 | |
| 3 | 519,31 $ | 528,97 $ | 2 | 1,86% | 15:30:04 | |
| 1 | 514,11 $ | 530,00 $ | 1 | 3,09% | 15:30:06 | |
| 1 | 511,00 $ | 528,97 $ | 1 | 3,52% | 15:30:03 | |
| | | | | |
Gesamtvolumen | 10.514 Stück | Höchster Spread (NYSE) | 3,52% | |
Gesamtumsatz | 5.101.147 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Tradegate, 09:54:46) | 485,70 € | |||
Tagestief (Frankfurt, 08:49:52) | 480,40 € |
Gesamtvolumen | 62 Stück | Höchster Spread (München) | 1,01% | |
Gesamtumsatz | 30.099 € | Niedrigster Spread (Tradegate) | 0,29% | |
Tageshoch (Tradegate, 09:54:46) | 485,70 € | |||
Tagestief (Frankfurt, 08:49:52) | 480,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |