Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:47:52 | 5,064 € | 50 | 253 € | 157.270 | 0,80 M € | ||
17:20:45 | 5,068 € | 135 | 684 € | 157.220 | 0,80 M € | ||
17:18:58 | 5,074 € | 200 | 1.015 € | 157.085 | 0,80 M € | ||
17:17:17 | 5,074 € | 222 | 1.126 € | 156.885 | 0,79 M € | ||
17:07:04 | 5,072 € | 200 | 1.014 € | 156.663 | 0,79 M € | ||
16:59:54 | 5,07 € | 1.100 | 5.577 € | 156.463 | 0,79 M € | ||
16:59:46 | 5,07 € | 1.100 | 5.577 € | 155.363 | 0,79 M € | ||
16:51:42 | 5,082 € | 600 | 3.049 € | 154.263 | 0,78 M € | ||
16:47:39 | 5,08 € | 500 | 2.540 € | 153.663 | 0,78 M € | ||
16:27:00 | 5,07 € | 2 | 10 € | 153.163 | 0,78 M € | ||
16:16:36 | 5,052 € | 400 | 2.021 € | 153.161 | 0,78 M € | ||
16:11:55 | 5,054 € | 5 | 25 € | 152.761 | 0,77 M € | ||
16:11:06 | 5,048 € | 598 | 3.019 € | 152.756 | 0,77 M € | ||
16:07:09 | 5,056 € | 8 | 40 € | 152.158 | 0,77 M € | ||
16:02:07 | 5,054 € | 93 | 470 € | 152.150 | 0,77 M € | ||
15:41:50 | 5,048 € | 150 | 757 € | 152.057 | 0,77 M € | ||
15:35:51 | 5,05 € | 200 | 1.010 € | 151.907 | 0,77 M € | ||
15:29:03 | 5,058 € | 30 | 152 € | 151.707 | 0,77 M € | ||
15:21:34 | 5,056 € | 1.100 | 5.562 € | 151.677 | 0,77 M € | ||
15:20:38 | 5,06 € | 21 | 106 € | 150.577 | 0,76 M € | ||
15:16:12 | 5,062 € | 395 | 1.999 € | 150.556 | 0,76 M € | ||
15:13:19 | 5,056 € | 1.100 | 5.562 € | 150.161 | 0,76 M € | ||
15:09:46 | 5,062 € | 800 | 4.050 € | 149.061 | 0,75 M € | ||
15:01:01 | 5,052 € | 777 | 3.925 € | 148.261 | 0,75 M € | ||
14:54:50 | 5,05 € | 71 | 359 € | 147.484 | 0,75 M € | ||
14:28:42 | 5,058 € | 1.100 | 5.564 € | 147.413 | 0,75 M € | ||
14:25:42 | 5,056 € | 1.100 | 5.562 € | 146.313 | 0,74 M € | ||
14:22:42 | 5,048 € | 1.100 | 5.553 € | 145.213 | 0,74 M € | ||
14:19:42 | 5,05 € | 1.100 | 5.555 € | 144.113 | 0,73 M € | ||
14:16:41 | 5,05 € | 1.100 | 5.555 € | 143.013 | 0,72 M € | ||
14:13:41 | 5,058 € | 2.200 | 11.128 € | 141.913 | 0,72 M € | ||
14:08:00 | 5,056 € | 15 | 76 € | 139.713 | 0,71 M € | ||
14:06:35 | 5,058 € | 25 | 126 € | 139.698 | 0,71 M € | ||
13:58:46 | 5,06 € | 10 | 51 € | 139.673 | 0,71 M € | ||
13:39:03 | 5,06 € | 300 | 1.518 € | 139.663 | 0,71 M € | ||
13:13:08 | 5,064 € | 20 | 101 € | 139.363 | 0,71 M € | ||
12:57:52 | 5,066 € | 180 | 912 € | 139.343 | 0,71 M € | ||
12:56:05 | 5,06 € | 250 | 1.265 € | 139.163 | 0,70 M € | ||
12:47:30 | 5,066 € | 100 | 507 € | 138.913 | 0,70 M € | ||
12:14:50 | 5,064 € | 1.100 | 5.570 € | 138.813 | 0,70 M € | ||
12:11:49 | 5,066 € | 1.100 | 5.573 € | 137.713 | 0,70 M € | ||
12:10:03 | 5,07 € | 1.100 | 5.577 € | 136.613 | 0,69 M € | ||
12:09:38 | 5,07 € | 1.100 | 5.577 € | 135.513 | 0,69 M € | ||
12:09:04 | 5,07 € | 1.100 | 5.577 € | 134.413 | 0,68 M € | ||
12:09:00 | 5,07 € | 1.100 | 5.577 € | 133.313 | 0,68 M € | ||
12:08:56 | 5,08 € | 1.100 | 5.588 € | 132.213 | 0,67 M € | ||
12:08:54 | 5,08 € | 1.100 | 5.588 € | 131.113 | 0,66 M € | ||
12:08:49 | 5,086 € | 8.900 | 45.265 € | 130.013 | 0,66 M € | ||
12:08:32 | 5,06 € | 1.100 | 5.566 € | 121.113 | 0,61 M € | ||
12:06:44 | 5,062 € | 10 | 51 € | 120.013 | 0,61 M € | ||
12:06:19 | 5,056 € | 5 | 25 € | 120.003 | 0,61 M € | ||
11:58:47 | 5,05 € | 100 | 505 € | 119.998 | 0,61 M € | ||
11:39:32 | 5,046 € | 1.100 | 5.551 € | 119.898 | 0,61 M € | ||
11:39:17 | 5,052 € | 822 | 4.153 € | 118.798 | 0,60 M € | ||
11:36:56 | 5,05 € | 166 | 838 € | 117.976 | 0,60 M € | ||
11:14:50 | 5,06 € | 8 | 40 € | 117.810 | 0,60 M € | ||
10:59:11 | 5,064 € | 3 | 15 € | 117.802 | 0,60 M € | ||
10:52:44 | 5,058 € | 1.100 | 5.564 € | 117.799 | 0,60 M € | ||
10:41:17 | 5,064 € | 30 | 152 € | 116.699 | 0,59 M € | ||
10:38:52 | 5,068 € | 1.100 | 5.575 € | 116.669 | 0,59 M € | ||
10:36:42 | 5,064 € | 1.050 | 5.317 € | 115.569 | 0,59 M € | ||
10:35:53 | 5,07 € | 273 | 1.384 € | 114.519 | 0,58 M € | ||
10:35:03 | 5,066 € | 400 | 2.026 € | 114.246 | 0,58 M € | ||
10:32:49 | 5,062 € | 1.100 | 5.568 € | 113.846 | 0,58 M € | ||
10:32:48 | 5,062 € | 1.100 | 5.568 € | 112.746 | 0,57 M € | ||
10:32:47 | 5,062 € | 1.100 | 5.568 € | 111.646 | 0,57 M € | ||
10:32:46 | 5,062 € | 1.100 | 5.568 € | 110.546 | 0,56 M € | ||
10:32:46 | 5,062 € | 1.100 | 5.568 € | 109.446 | 0,55 M € | ||
10:32:45 | 5,062 € | 1.100 | 5.568 € | 108.346 | 0,55 M € | ||
10:32:44 | 5,062 € | 1.100 | 5.568 € | 107.246 | 0,54 M € | ||
10:32:32 | 5,054 € | 1.100 | 5.559 € | 106.146 | 0,54 M € | ||
10:32:30 | 5,054 € | 1.100 | 5.559 € | 105.046 | 0,53 M € | ||
10:32:26 | 5,05 € | 8.900 | 44.945 € | 103.946 | 0,53 M € | ||
10:32:14 | 5,068 € | 1.100 | 5.575 € | 95.046 | 481 T € | ||
10:29:40 | 5,056 € | 1.100 | 5.562 € | 93.946 | 476 T € | ||
10:29:01 | 5,058 € | 1.100 | 5.564 € | 92.846 | 470 T € | ||
10:28:31 | 5,058 € | 1.000 | 5.058 € | 91.746 | 465 T € | ||
10:28:10 | 5,06 € | 1.000 | 5.060 € | 90.746 | 460 T € | ||
10:28:02 | 5,06 € | 1.000 | 5.060 € | 89.746 | 455 T € | ||
10:27:45 | 5,06 € | 1.000 | 5.060 € | 88.746 | 450 T € | ||
10:27:30 | 5,06 € | 1.100 | 5.566 € | 87.746 | 445 T € | ||
10:27:21 | 5,048 € | 6.400 | 32.307 € | 86.646 | 439 T € | ||
10:27:08 | 5,064 € | 1.100 | 5.570 € | 80.246 | 407 T € | ||
10:25:26 | 5,062 € | 1.000 | 5.062 € | 79.146 | 401 T € | ||
10:24:48 | 5,062 € | 1.000 | 5.062 € | 78.146 | 396 T € | ||
10:24:29 | 5,056 € | 20 | 101 € | 77.146 | 391 T € | ||
10:24:07 | 5,06 € | 1.000 | 5.060 € | 77.126 | 391 T € | ||
10:22:26 | 5,06 € | 5.000 | 25.300 € | 76.126 | 386 T € | ||
10:22:10 | 5,06 € | 5.000 | 25.300 € | 71.126 | 361 T € | ||
10:21:30 | 5,058 € | 3.000 | 15.174 € | 66.126 | 335 T € | ||
10:21:21 | 5,056 € | 1.100 | 5.562 € | 63.126 | 320 T € | ||
10:21:13 | 5,054 € | 10.800 | 55 T € | 62.026 | 314 T € | ||
10:21:07 | 5,052 € | 7.900 | 39.911 € | 51.226 | 260 T € | ||
10:20:59 | 5,072 € | 1.100 | 5.579 € | 43.326 | 220 T € | ||
10:19:45 | 5,074 € | 765 | 3.882 € | 42.226 | 214 T € | ||
09:55:31 | 5,102 € | 1.000 | 5.102 € | 41.461 | 211 T € | ||
09:53:30 | 5,104 € | 900 | 4.594 € | 40.461 | 205 T € | ||
09:53:12 | 5,10 € | 1.100 | 5.610 € | 39.561 | 201 T € | ||
09:49:30 | 5,11 € | 14 | 72 € | 38.461 | 195 T € | ||
09:43:35 | 5,11 € | 586 | 2.994 € | 38.447 | 195 T € |