Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 26.702 | 6,58 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 26.701 | 6,58 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 26.700 | 6,58 M CHF | ||
17:31:10 | 246,80 CHF | 93 | 22.952 CHF | 26.699 | 6,58 M CHF | ||
17:31:10 | 246,80 CHF | 4 | 987 CHF | 26.606 | 6,56 M CHF | ||
17:31:10 | 246,80 CHF | 19 | 4.689 CHF | 26.602 | 6,55 M CHF | ||
17:31:10 | 246,80 CHF | 163 | 40.228 CHF | 26.583 | 6,55 M CHF | ||
17:31:10 | 246,80 CHF | 39 | 9.625 CHF | 26.420 | 6,51 M CHF | ||
17:31:10 | 246,80 CHF | 123 | 30.356 CHF | 26.381 | 6,50 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 26.258 | 6,47 M CHF | ||
17:31:10 | 246,80 CHF | 89 | 21.965 CHF | 26.257 | 6,47 M CHF | ||
17:31:10 | 246,80 CHF | 187 | 46.152 CHF | 26.168 | 6,45 M CHF | ||
17:31:10 | 246,80 CHF | 243 | 60 T CHF | 25.981 | 6,40 M CHF | ||
17:31:10 | 246,80 CHF | 38 | 9.378 CHF | 25.738 | 6,34 M CHF | ||
17:31:10 | 246,80 CHF | 158 | 38.994 CHF | 25.700 | 6,33 M CHF | ||
17:31:10 | 246,80 CHF | 66 | 16.289 CHF | 25.542 | 6,29 M CHF | ||
17:31:10 | 246,80 CHF | 103 | 25.420 CHF | 25.476 | 6,28 M CHF | ||
17:31:10 | 246,80 CHF | 95 | 23.446 CHF | 25.373 | 6,25 M CHF | ||
17:31:10 | 246,80 CHF | 104 | 25.667 CHF | 25.278 | 6,23 M CHF | ||
17:31:10 | 246,80 CHF | 96 | 23.693 CHF | 25.174 | 6,20 M CHF | ||
17:31:10 | 246,80 CHF | 39 | 9.625 CHF | 25.078 | 6,18 M CHF | ||
17:31:10 | 246,80 CHF | 414 | 102 T CHF | 25.039 | 6,17 M CHF | ||
17:31:10 | 246,80 CHF | 95 | 23.446 CHF | 24.625 | 6,07 M CHF | ||
17:31:10 | 246,80 CHF | 3 | 740 CHF | 24.530 | 6,04 M CHF | ||
17:31:10 | 246,80 CHF | 6 | 1.481 CHF | 24.527 | 6,04 M CHF | ||
17:31:10 | 246,80 CHF | 21 | 5.183 CHF | 24.521 | 6,04 M CHF | ||
17:31:10 | 246,80 CHF | 65 | 16.042 CHF | 24.500 | 6,04 M CHF | ||
17:31:10 | 246,80 CHF | 31 | 7.651 CHF | 24.435 | 6,02 M CHF | ||
17:31:10 | 246,80 CHF | 96 | 23.693 CHF | 24.404 | 6,01 M CHF | ||
17:31:10 | 246,80 CHF | 153 | 37.760 CHF | 24.308 | 5,99 M CHF | ||
17:31:10 | 246,80 CHF | 37 | 9.132 CHF | 24.155 | 5,95 M CHF | ||
17:31:10 | 246,80 CHF | 66 | 16.289 CHF | 24.118 | 5,94 M CHF | ||
17:31:10 | 246,80 CHF | 29 | 7.157 CHF | 24.052 | 5,93 M CHF | ||
17:31:10 | 246,80 CHF | 8 | 1.974 CHF | 24.023 | 5,92 M CHF | ||
17:31:10 | 246,80 CHF | 3 | 740 CHF | 24.015 | 5,92 M CHF | ||
17:31:10 | 246,80 CHF | 4 | 987 CHF | 24.012 | 5,92 M CHF | ||
17:31:10 | 246,80 CHF | 3 | 740 CHF | 24.008 | 5,91 M CHF | ||
17:31:10 | 246,80 CHF | 7 | 1.728 CHF | 24.005 | 5,91 M CHF | ||
17:31:10 | 246,80 CHF | 11 | 2.715 CHF | 23.998 | 5,91 M CHF | ||
17:31:10 | 246,80 CHF | 12 | 2.962 CHF | 23.987 | 5,91 M CHF | ||
17:31:10 | 246,80 CHF | 41 | 10.119 CHF | 23.975 | 5,91 M CHF | ||
17:31:10 | 246,80 CHF | 36 | 8.885 CHF | 23.934 | 5,90 M CHF | ||
17:31:10 | 246,80 CHF | 44 | 10.859 CHF | 23.898 | 5,89 M CHF | ||
17:31:10 | 246,80 CHF | 45 | 11.106 CHF | 23.854 | 5,88 M CHF | ||
17:31:10 | 246,80 CHF | 44 | 10.859 CHF | 23.809 | 5,87 M CHF | ||
17:31:10 | 246,80 CHF | 13 | 3.208 CHF | 23.765 | 5,85 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 23.752 | 5,85 M CHF | ||
17:31:10 | 246,80 CHF | 75 | 18.510 CHF | 23.751 | 5,85 M CHF | ||
17:31:10 | 246,80 CHF | 62 | 15.302 CHF | 23.676 | 5,83 M CHF | ||
17:31:10 | 246,80 CHF | 184 | 45.411 CHF | 23.614 | 5,82 M CHF | ||
17:31:10 | 246,80 CHF | 107 | 26.408 CHF | 23.430 | 5,77 M CHF | ||
17:31:10 | 246,80 CHF | 127 | 31.344 CHF | 23.323 | 5,75 M CHF | ||
17:31:10 | 246,80 CHF | 71 | 17.523 CHF | 23.196 | 5,71 M CHF | ||
17:31:10 | 246,80 CHF | 97 | 23.940 CHF | 23.125 | 5,70 M CHF | ||
17:31:10 | 246,80 CHF | 5 | 1.234 CHF | 23.028 | 5,67 M CHF | ||
17:31:10 | 246,80 CHF | 7 | 1.728 CHF | 23.023 | 5,67 M CHF | ||
17:31:10 | 246,80 CHF | 11 | 2.715 CHF | 23.016 | 5,67 M CHF | ||
17:31:10 | 246,80 CHF | 49 | 12.093 CHF | 23.005 | 5,67 M CHF | ||
17:31:10 | 246,80 CHF | 168 | 41.462 CHF | 22.956 | 5,65 M CHF | ||
17:31:10 | 246,80 CHF | 8 | 1.974 CHF | 22.788 | 5,61 M CHF | ||
17:31:10 | 246,80 CHF | 65 | 16.042 CHF | 22.780 | 5,61 M CHF | ||
17:31:10 | 246,80 CHF | 55 | 13.574 CHF | 22.715 | 5,60 M CHF | ||
17:31:10 | 246,80 CHF | 40 | 9.872 CHF | 22.660 | 5,58 M CHF | ||
17:31:10 | 246,80 CHF | 563 | 139 T CHF | 22.620 | 5,57 M CHF | ||
17:31:10 | 246,80 CHF | 5 | 1.234 CHF | 22.057 | 5,43 M CHF | ||
17:31:10 | 246,80 CHF | 38 | 9.378 CHF | 22.052 | 5,43 M CHF | ||
17:31:10 | 246,80 CHF | 3 | 740 CHF | 22.014 | 5,42 M CHF | ||
17:31:10 | 246,80 CHF | 8 | 1.974 CHF | 22.011 | 5,42 M CHF | ||
17:31:10 | 246,80 CHF | 47 | 11.600 CHF | 22.003 | 5,42 M CHF | ||
17:31:10 | 246,80 CHF | 9 | 2.221 CHF | 21.956 | 5,41 M CHF | ||
17:31:10 | 246,80 CHF | 35 | 8.638 CHF | 21.947 | 5,41 M CHF | ||
17:31:10 | 246,80 CHF | 80 | 19.744 CHF | 21.912 | 5,40 M CHF | ||
17:31:10 | 246,80 CHF | 6 | 1.481 CHF | 21.832 | 5,38 M CHF | ||
17:31:10 | 246,80 CHF | 712 | 176 T CHF | 21.826 | 5,38 M CHF | ||
17:31:10 | 246,80 CHF | 62 | 15.302 CHF | 21.114 | 5,20 M CHF | ||
17:31:10 | 246,80 CHF | 104 | 25.667 CHF | 21.052 | 5,19 M CHF | ||
17:31:10 | 246,80 CHF | 72 | 17.770 CHF | 20.948 | 5,16 M CHF | ||
17:31:10 | 246,80 CHF | 15 | 3.702 CHF | 20.876 | 5,14 M CHF | ||
17:31:10 | 246,80 CHF | 5 | 1.234 CHF | 20.861 | 5,14 M CHF | ||
17:31:10 | 246,80 CHF | 175 | 43.190 CHF | 20.856 | 5,14 M CHF | ||
17:31:10 | 246,80 CHF | 8 | 1.974 CHF | 20.681 | 5,09 M CHF | ||
17:31:10 | 246,80 CHF | 3 | 740 CHF | 20.673 | 5,09 M CHF | ||
17:31:10 | 246,80 CHF | 16 | 3.949 CHF | 20.670 | 5,09 M CHF | ||
17:31:10 | 246,80 CHF | 22 | 5.430 CHF | 20.654 | 5,09 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 20.632 | 5,08 M CHF | ||
17:31:10 | 246,80 CHF | 99 | 24.433 CHF | 20.631 | 5,08 M CHF | ||
17:31:10 | 246,80 CHF | 15 | 3.702 CHF | 20.532 | 5,06 M CHF | ||
17:31:10 | 246,80 CHF | 200 | 49.360 CHF | 20.517 | 5,05 M CHF | ||
17:31:10 | 246,80 CHF | 100 | 24.680 CHF | 20.317 | 5,00 M CHF | ||
17:31:10 | 246,80 CHF | 200 | 49.360 CHF | 20.217 | 4,98 M CHF | ||
17:31:10 | 246,80 CHF | 64 | 15.795 CHF | 20.017 | 4,93 M CHF | ||
17:31:10 | 246,80 CHF | 453 | 112 T CHF | 19.953 | 4,91 M CHF | ||
17:31:10 | 246,80 CHF | 2 | 494 CHF | 19.500 | 4,80 M CHF | ||
17:31:10 | 246,80 CHF | 1 | 247 CHF | 19.498 | 4,80 M CHF | ||
17:31:10 | 246,80 CHF | 21 | 5.183 CHF | 19.497 | 4,80 M CHF | ||
17:31:10 | 246,80 CHF | 420 | 104 T CHF | 19.476 | 4,80 M CHF | ||
17:31:10 | 246,80 CHF | 119 | 29.369 CHF | 19.056 | 4,69 M CHF | ||
17:31:10 | 246,80 CHF | 16 | 3.949 CHF | 18.937 | 4,66 M CHF | ||
17:31:10 | 246,80 CHF | 329 | 81 T CHF | 18.921 | 4,66 M CHF | ||
17:31:10 | 246,80 CHF | 24 | 5.923 CHF | 18.592 | 4,58 M CHF |