Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:22 | 28,87 € | 50 | 1.444 € | 27.464 | 0,80 M € | ||
21:43:43 | 28,80 € | 0 | 0 € | 27.414 | 0,80 M € | ||
21:41:24 | 28,75 € | 18 | 518 € | 27.414 | 0,80 M € | ||
21:13:25 | 28,775 € | 0 | 0 € | 27.396 | 0,80 M € | ||
21:07:48 | 28,775 € | 100 | 2.878 € | 27.396 | 0,80 M € | ||
20:50:32 | 28,725 € | 1 | 29 € | 27.296 | 0,80 M € | ||
20:44:15 | 28,725 € | 0 | 0 € | 27.295 | 0,80 M € | ||
20:41:46 | 28,725 € | 15 | 431 € | 27.295 | 0,80 M € | ||
20:33:31 | 28,75 € | 500 | 14.375 € | 27.280 | 0,80 M € | ||
20:27:19 | 28,64 € | 18 | 516 € | 26.780 | 0,78 M € | ||
20:17:28 | 28,77 € | 6 | 173 € | 26.762 | 0,78 M € | ||
20:16:37 | 28,77 € | 25 | 719 € | 26.756 | 0,78 M € | ||
20:15:16 | 28,77 € | 150 | 4.316 € | 26.731 | 0,78 M € | ||
20:14:23 | 28,65 € | 0 | 0 € | 26.581 | 0,78 M € | ||
20:04:16 | 28,77 € | 50 | 1.439 € | 26.581 | 0,78 M € | ||
19:56:41 | 28,77 € | 30 | 863 € | 26.531 | 0,77 M € | ||
19:50:19 | 28,77 € | 70 | 2.014 € | 26.501 | 0,77 M € | ||
19:43:42 | 28,65 € | 0 | 0 € | 26.431 | 0,77 M € | ||
19:25:58 | 28,655 € | 30 | 860 € | 26.431 | 0,77 M € | ||
19:16:19 | 28,725 € | 100 | 2.873 € | 26.401 | 0,77 M € | ||
19:14:19 | 28,725 € | 0 | 0 € | 26.301 | 0,77 M € | ||
18:57:53 | 28,725 € | 9 | 259 € | 26.301 | 0,77 M € | ||
18:46:36 | 28,61 € | 4 | 114 € | 26.292 | 0,77 M € | ||
18:45:28 | 28,76 € | 52 | 1.496 € | 26.288 | 0,77 M € | ||
18:44:17 | 28,65 € | 0 | 0 € | 26.236 | 0,77 M € | ||
18:09:39 | 28,76 € | 13 | 374 € | 26.236 | 0,77 M € | ||
18:05:10 | 28,76 € | 11 | 316 € | 26.223 | 0,77 M € | ||
18:01:43 | 28,565 € | 5 | 143 € | 26.212 | 0,77 M € | ||
17:57:26 | 28,745 € | 18 | 517 € | 26.207 | 0,77 M € | ||
17:52:22 | 28,745 € | 80 | 2.300 € | 26.189 | 0,76 M € | ||
17:44:47 | 28,54 € | 2 | 57 € | 26.109 | 0,76 M € | ||
17:43:51 | 28,54 € | 50 | 1.427 € | 26.107 | 0,76 M € | ||
17:43:09 | 28,53 € | 0 | 0 € | 26.057 | 0,76 M € | ||
17:41:41 | 28,525 € | 101 | 2.881 € | 26.057 | 0,76 M € | ||
17:39:49 | 28,765 € | 80 | 2.301 € | 25.956 | 0,76 M € | ||
17:37:15 | 28,515 € | 55 | 1.568 € | 25.876 | 0,76 M € | ||
17:29:30 | 28,695 € | 34 | 976 € | 25.821 | 0,75 M € | ||
17:28:53 | 28,60 € | 10 | 286 € | 25.787 | 0,75 M € | ||
17:27:47 | 28,735 € | 25 | 718 € | 25.777 | 0,75 M € | ||
17:20:58 | 28,805 € | 500 | 14.403 € | 25.752 | 0,75 M € | ||
17:14:12 | 28,745 € | 0 | 0 € | 25.252 | 0,74 M € | ||
17:13:48 | 28,745 € | 148 | 4.254 € | 25.252 | 0,74 M € | ||
17:07:43 | 28,635 € | 70 | 2.004 € | 25.104 | 0,73 M € | ||
16:59:28 | 28,615 € | 193 | 5.523 € | 25.034 | 0,73 M € | ||
16:59:03 | 28,62 € | 12 | 343 € | 24.841 | 0,73 M € | ||
16:58:21 | 28,55 € | 50 | 1.428 € | 24.829 | 0,73 M € | ||
16:57:48 | 28,545 € | 105 | 2.997 € | 24.779 | 0,72 M € | ||
16:57:24 | 28,63 € | 20 | 573 € | 24.674 | 0,72 M € | ||
16:55:31 | 28,65 € | 18 | 516 € | 24.654 | 0,72 M € | ||
16:55:20 | 28,65 € | 9 | 258 € | 24.636 | 0,72 M € | ||
16:55:20 | 28,65 € | 200 | 5.730 € | 24.627 | 0,72 M € | ||
16:54:17 | 28,63 € | 1 | 29 € | 24.427 | 0,71 M € | ||
16:52:48 | 28,715 € | 40 | 1.149 € | 24.426 | 0,71 M € | ||
16:51:56 | 28,715 € | 15 | 431 € | 24.386 | 0,71 M € | ||
16:48:01 | 28,795 € | 60 | 1.728 € | 24.371 | 0,71 M € | ||
16:43:46 | 28,675 € | 0 | 0 € | 24.311 | 0,71 M € | ||
16:42:13 | 28,67 € | 50 | 1.434 € | 24.311 | 0,71 M € | ||
16:41:11 | 28,61 € | 20 | 572 € | 24.261 | 0,71 M € | ||
16:40:05 | 28,735 € | 9 | 259 € | 24.241 | 0,71 M € | ||
16:38:40 | 28,69 € | 25 | 717 € | 24.232 | 0,71 M € | ||
16:37:36 | 28,735 € | 17 | 488 € | 24.207 | 0,71 M € | ||
16:36:58 | 28,745 € | 18 | 517 € | 24.190 | 0,71 M € | ||
16:35:14 | 28,77 € | 35 | 1.007 € | 24.172 | 0,71 M € | ||
16:34:43 | 28,69 € | 200 | 5.738 € | 24.137 | 0,71 M € | ||
16:34:23 | 28,775 € | 10 | 288 € | 23.937 | 0,70 M € | ||
16:32:30 | 28,785 € | 36 | 1.036 € | 23.927 | 0,70 M € | ||
16:31:57 | 28,745 € | 200 | 5.749 € | 23.891 | 0,70 M € | ||
16:29:58 | 28,735 € | 9 | 259 € | 23.691 | 0,69 M € | ||
16:29:19 | 28,77 € | 40 | 1.151 € | 23.682 | 0,69 M € | ||
16:28:59 | 28,78 € | 20 | 576 € | 23.642 | 0,69 M € | ||
16:28:59 | 28,78 € | 20 | 576 € | 23.622 | 0,69 M € | ||
16:28:59 | 28,775 € | 445 | 12.805 € | 23.602 | 0,69 M € | ||
16:28:58 | 28,775 € | 35 | 1.007 € | 23.157 | 0,68 M € | ||
16:28:31 | 28,94 € | 9 | 260 € | 23.122 | 0,68 M € | ||
16:21:06 | 29,035 € | 1 | 29 € | 23.113 | 0,68 M € | ||
16:19:54 | 28,94 € | 10 | 289 € | 23.112 | 0,68 M € | ||
16:18:24 | 29,05 € | 11 | 320 € | 23.102 | 0,68 M € | ||
16:13:39 | 28,99 € | 0 | 0 € | 23.091 | 0,68 M € | ||
16:13:10 | 28,985 € | 20 | 580 € | 23.091 | 0,68 M € | ||
16:12:14 | 28,955 € | 10 | 290 € | 23.071 | 0,68 M € | ||
16:12:09 | 28,96 € | 200 | 5.792 € | 23.061 | 0,67 M € | ||
16:06:57 | 29,03 € | 108 | 3.135 € | 22.861 | 0,67 M € | ||
16:06:26 | 29,04 € | 20 | 581 € | 22.753 | 0,67 M € | ||
16:02:55 | 28,98 € | 200 | 5.796 € | 22.733 | 0,67 M € | ||
15:56:41 | 28,89 € | 43 | 1.242 € | 22.533 | 0,66 M € | ||
15:51:06 | 28,97 € | 18 | 521 € | 22.490 | 0,66 M € | ||
15:50:53 | 29,135 € | 33 | 961 € | 22.472 | 0,66 M € | ||
15:49:51 | 29,20 € | 17 | 496 € | 22.439 | 0,66 M € | ||
15:43:41 | 28,90 € | 0 | 0 € | 22.422 | 0,66 M € | ||
15:43:31 | 28,92 € | 61 | 1.764 € | 22.422 | 0,66 M € | ||
15:42:57 | 28,92 € | 75 | 2.169 € | 22.361 | 0,65 M € | ||
15:40:13 | 28,97 € | 10 | 290 € | 22.286 | 0,65 M € | ||
15:34:04 | 29,015 € | 100 | 2.902 € | 22.276 | 0,65 M € | ||
15:24:11 | 28,965 € | 115 | 3.331 € | 22.176 | 0,65 M € | ||
15:16:48 | 29,115 € | 150 | 4.367 € | 22.061 | 0,65 M € | ||
15:11:42 | 29,01 € | 20 | 580 € | 21.911 | 0,64 M € | ||
15:09:21 | 28,975 € | 70 | 2.028 € | 21.891 | 0,64 M € | ||
15:04:27 | 28,96 € | 20 | 579 € | 21.821 | 0,64 M € | ||
14:58:45 | 28,965 € | 20 | 579 € | 21.801 | 0,64 M € | ||
14:58:45 | 28,96 € | 518 | 15.001 € | 21.781 | 0,64 M € |