Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:20:44 | 28,70 € | 50 | 1.435 € | 2.720 | 79 T € | ||
16:58:16 | 28,555 € | 40 | 1.142 € | 2.670 | 78 T € | ||
16:42:43 | 28,65 € | 100 | 2.865 € | 2.630 | 77 T € | ||
16:33:44 | 28,79 € | 50 | 1.440 € | 2.530 | 74 T € | ||
16:29:58 | 28,775 € | 400 | 11.510 € | 2.480 | 73 T € | ||
15:39:34 | 28,93 € | 100 | 2.893 € | 2.080 | 61 T € | ||
14:51:01 | 29,025 € | 100 | 2.903 € | 1.980 | 58 T € | ||
14:04:14 | 29,14 € | 200 | 5.828 € | 1.880 | 55 T € | ||
13:46:34 | 29,365 € | 250 | 7.341 € | 1.680 | 49.369 € | ||
13:17:02 | 28,92 € | 293 | 8.474 € | 1.430 | 42.028 € | ||
12:46:29 | 29,055 € | 36 | 1.046 € | 1.137 | 33.554 € | ||
11:59:53 | 29,20 € | 40 | 1.168 € | 1.101 | 32.508 € | ||
11:22:42 | 29,545 € | 37 | 1.093 € | 1.061 | 31.340 € | ||
11:16:34 | 29,55 € | 30 | 887 € | 1.024 | 30.247 € | ||
11:13:54 | 29,55 € | 200 | 5.910 € | 994 | 29.360 € | ||
11:03:41 | 29,67 € | 200 | 5.934 € | 794 | 23.450 € | ||
10:55:55 | 29,59 € | 75 | 2.219 € | 594 | 17.516 € | ||
10:43:22 | 29,805 € | 100 | 2.981 € | 519 | 15.297 € | ||
10:31:46 | 29,57 € | 35 | 1.035 € | 419 | 12.317 € | ||
10:18:55 | 29,37 € | 130 | 3.818 € | 384 | 11.282 € | ||
10:08:31 | 29,155 € | 50 | 1.458 € | 254 | 7.464 € | ||
09:26:54 | 29,54 € | 50 | 1.477 € | 204 | 6.006 € | ||
08:03:55 | 29,33 € | 4 | 117 € | 154 | 4.529 € | ||
08:00:35 | 29,41 € | 150 | 4.412 € | 150 | 4.412 € | ||
07:57:41 | 29,405 € | 0 | 0 € | 0 | 0 € |