Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:14:23 | 47,93 € | 0 | 0 € | 266 | 12.760 € | ||
13:10:57 | 47,93 € | 164 | 7.861 € | 266 | 12.760 € | ||
12:44:00 | 47,86 € | 0 | 0 € | 102 | 4.900 € | ||
12:14:19 | 47,88 € | 0 | 0 € | 102 | 4.900 € | ||
11:44:12 | 47,87 € | 0 | 0 € | 102 | 4.900 € | ||
11:22:00 | 47,76 € | 15 | 716 € | 102 | 4.900 € | ||
11:13:57 | 47,69 € | 0 | 0 € | 87 | 4.183 € | ||
10:43:53 | 47,68 € | 0 | 0 € | 87 | 4.183 € | ||
10:36:55 | 47,96 € | 13 | 623 € | 87 | 4.183 € | ||
10:33:50 | 48,00 € | 25 | 1.200 € | 74 | 3.560 € | ||
10:13:28 | 48,07 € | 0 | 0 € | 49 | 2.360 € | ||
09:43:48 | 48,07 € | 0 | 0 € | 49 | 2.360 € | ||
09:31:31 | 47,97 € | 25 | 1.199 € | 49 | 2.360 € | ||
09:13:37 | 48,31 € | 0 | 0 € | 24 | 1.161 € | ||
09:08:32 | 48,48 € | 12 | 582 € | 24 | 1.161 € | ||
08:14:21 | 48,24 € | 12 | 579 € | 12 | 579 € |