Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:42:39 | 52,52 € | 130 | 6.828 € | 1.030 | 55 T € | ||
16:18:49 | 52,64 € | 12 | 632 € | 900 | 47.764 € | ||
15:50:03 | 53,06 € | 90 | 4.775 € | 888 | 47.133 € | ||
15:28:30 | 53,36 € | 1 | 53 € | 798 | 42.357 € | ||
15:00:28 | 53,20 € | 94 | 5.001 € | 797 | 42.304 € | ||
14:21:21 | 53,08 € | 1 | 53 € | 703 | 37.303 € | ||
13:39:00 | 53,12 € | 338 | 17.955 € | 702 | 37.250 € | ||
13:27:14 | 53,08 € | 8 | 425 € | 364 | 19.296 € | ||
13:18:49 | 53,02 € | 3 | 159 € | 356 | 18.871 € | ||
13:18:10 | 53,06 € | 1 | 53 € | 353 | 18.712 € | ||
13:18:06 | 53,02 € | 3 | 159 € | 352 | 18.659 € | ||
13:12:19 | 53,04 € | 1 | 53 € | 349 | 18.500 € | ||
13:11:49 | 53,04 € | 1 | 53 € | 348 | 18.447 € | ||
13:11:19 | 53,04 € | 1 | 53 € | 347 | 18.394 € | ||
13:10:49 | 53,04 € | 1 | 53 € | 346 | 18.341 € | ||
13:09:50 | 53,06 € | 1 | 53 € | 345 | 18.288 € | ||
13:08:50 | 53,08 € | 1 | 53 € | 344 | 18.235 € | ||
13:06:45 | 53,10 € | 1 | 53 € | 343 | 18.181 € | ||
12:43:17 | 53,20 € | 80 | 4.256 € | 342 | 18.128 € | ||
12:27:34 | 53,28 € | 1 | 53 € | 262 | 13.872 € | ||
12:24:15 | 53,20 € | 2 | 106 € | 261 | 13.819 € | ||
12:13:46 | 53,12 € | 23 | 1.222 € | 259 | 13.713 € | ||
12:09:23 | 53,08 € | 1 | 53 € | 236 | 12.491 € | ||
11:26:20 | 52,94 € | 1 | 53 € | 235 | 12.438 € | ||
11:14:56 | 52,74 € | 50 | 2.637 € | 234 | 12.385 € | ||
11:13:51 | 52,84 € | 1 | 53 € | 184 | 9.748 € | ||
10:58:08 | 52,88 € | 1 | 53 € | 183 | 9.695 € | ||
10:46:18 | 53,08 € | 1 | 53 € | 182 | 9.642 € | ||
10:42:12 | 53,10 € | 3 | 159 € | 181 | 9.589 € | ||
10:34:48 | 53,00 € | 15 | 795 € | 178 | 9.430 € | ||
10:33:33 | 52,98 € | 1 | 53 € | 163 | 8.635 € | ||
10:31:02 | 52,88 € | 1 | 53 € | 162 | 8.582 € | ||
10:26:57 | 52,96 € | 5 | 265 € | 161 | 8.529 € | ||
10:22:52 | 52,88 € | 35 | 1.851 € | 156 | 8.264 € | ||
10:20:40 | 52,92 € | 1 | 53 € | 121 | 6.413 € | ||
10:00:53 | 53,00 € | 48 | 2.544 € | 120 | 6.360 € | ||
09:50:20 | 52,98 € | 1 | 53 € | 72 | 3.816 € | ||
09:50:03 | 52,96 € | 3 | 159 € | 71 | 3.763 € | ||
09:49:49 | 52,96 € | 3 | 159 € | 68 | 3.605 € | ||
09:49:35 | 53,00 € | 1 | 53 € | 65 | 3.446 € | ||
09:48:21 | 53,04 € | 3 | 159 € | 64 | 3.393 € | ||
09:41:18 | 53,06 € | 47 | 2.494 € | 61 | 3.234 € | ||
09:29:38 | 53,06 € | 2 | 106 € | 14 | 740 € | ||
09:17:37 | 52,90 € | 4 | 212 € | 12 | 634 € | ||
08:49:14 | 52,74 € | 1 | 53 € | 8 | 422 € | ||
08:49:10 | 52,74 € | 1 | 53 € | 7 | 369 € | ||
08:03:31 | 52,76 € | 2 | 106 € | 6 | 317 € | ||
08:00:25 | 52,76 € | 4 | 211 € | 4 | 211 € |