Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 38,85 $ | 343.725 | 13,4 M $ | 853.285 | 33,1 M $ | ||
00:30:00 | 38,85 $ | 0 | 0 $ | 509.560 | 19,8 M $ | ||
22:10:00 | 38,85 $ | 343.725 | 13,4 M $ | 509.560 | 19,8 M $ | ||
22:10:00 | 38,85 $ | 0 | 0 $ | 165.835 | 6,42 M $ | ||
21:59:58 | 38,84 $ | 110 | 4.272 $ | 165.835 | 6,42 M $ | ||
21:59:58 | 38,84 $ | 379 | 14.720 $ | 165.725 | 6,42 M $ | ||
21:59:58 | 38,84 $ | 144 | 5.593 $ | 165.346 | 6,40 M $ | ||
21:59:49 | 38,84 $ | 104 | 4.039 $ | 165.202 | 6,40 M $ | ||
21:59:41 | 38,86 $ | 100 | 3.886 $ | 165.098 | 6,39 M $ | ||
21:59:41 | 38,855 $ | 100 | 3.885 $ | 164.998 | 6,39 M $ | ||
21:59:39 | 38,865 $ | 100 | 3.887 $ | 164.898 | 6,39 M $ | ||
21:59:20 | 38,855 $ | 100 | 3.885 $ | 164.798 | 6,38 M $ | ||
21:59:16 | 38,84 $ | 298 | 11.574 $ | 164.698 | 6,38 M $ | ||
21:59:16 | 38,84 $ | 2.100 | 82 T $ | 164.400 | 6,37 M $ | ||
21:59:11 | 38,85 $ | 148 | 5.750 $ | 162.300 | 6,29 M $ | ||
21:59:11 | 38,85 $ | 1.038 | 40.326 $ | 162.152 | 6,28 M $ | ||
21:59:11 | 38,85 $ | 183 | 7.110 $ | 161.114 | 6,24 M $ | ||
21:59:11 | 38,85 $ | 240 | 9.324 $ | 160.931 | 6,23 M $ | ||
21:59:11 | 38,85 $ | 186 | 7.226 $ | 160.691 | 6,22 M $ | ||
21:59:11 | 38,85 $ | 643 | 24.981 $ | 160.505 | 6,22 M $ | ||
21:59:11 | 38,86 $ | 547 | 21.256 $ | 159.862 | 6,19 M $ | ||
21:58:47 | 38,87 $ | 1.495 | 58 T $ | 159.315 | 6,17 M $ | ||
21:58:47 | 38,86 $ | 567 | 22.034 $ | 157.820 | 6,11 M $ | ||
21:58:47 | 38,86 $ | 732 | 28.446 $ | 157.253 | 6,09 M $ | ||
21:58:47 | 38,86 $ | 1.291 | 50 T $ | 156.521 | 6,06 M $ | ||
21:58:47 | 38,86 $ | 2.196 | 85 T $ | 155.230 | 6,01 M $ | ||
21:58:47 | 38,86 $ | 2.135 | 83 T $ | 153.034 | 5,93 M $ | ||
21:58:47 | 38,86 $ | 558 | 21.684 $ | 150.899 | 5,84 M $ | ||
21:58:30 | 38,885 $ | 100 | 3.889 $ | 150.341 | 5,82 M $ | ||
21:58:15 | 38,89 $ | 100 | 3.889 $ | 150.241 | 5,82 M $ | ||
21:57:50 | 38,89 $ | 100 | 3.889 $ | 150.141 | 5,81 M $ | ||
21:57:48 | 38,89 $ | 100 | 3.889 $ | 150.041 | 5,81 M $ | ||
21:57:46 | 38,885 $ | 100 | 3.889 $ | 149.941 | 5,81 M $ | ||
21:57:43 | 38,89 $ | 800 | 31.112 $ | 149.841 | 5,80 M $ | ||
21:57:43 | 38,885 $ | 100 | 3.889 $ | 149.041 | 5,77 M $ | ||
21:57:43 | 38,89 $ | 100 | 3.889 $ | 148.941 | 5,77 M $ | ||
21:57:36 | 38,885 $ | 100 | 3.889 $ | 148.841 | 5,76 M $ | ||
21:57:34 | 38,88 $ | 209 | 8.126 $ | 148.741 | 5,76 M $ | ||
21:57:33 | 38,885 $ | 100 | 3.889 $ | 148.532 | 5,75 M $ | ||
21:57:29 | 38,89 $ | 100 | 3.889 $ | 148.432 | 5,75 M $ | ||
21:57:15 | 38,895 $ | 100 | 3.890 $ | 148.332 | 5,74 M $ | ||
21:56:55 | 38,91 $ | 133 | 5.175 $ | 148.232 | 5,74 M $ | ||
21:56:55 | 38,91 $ | 405 | 15.759 $ | 148.099 | 5,73 M $ | ||
21:56:55 | 38,905 $ | 100 | 3.891 $ | 147.694 | 5,72 M $ | ||
21:56:55 | 38,90 $ | 1.818 | 71 T $ | 147.594 | 5,71 M $ | ||
21:56:55 | 38,90 $ | 1.874 | 73 T $ | 145.776 | 5,64 M $ | ||
21:56:55 | 38,895 $ | 100 | 3.890 $ | 143.902 | 5,57 M $ | ||
21:56:53 | 38,89 $ | 100 | 3.889 $ | 143.802 | 5,57 M $ | ||
21:56:38 | 38,89 $ | 200 | 7.778 $ | 143.702 | 5,56 M $ | ||
21:56:30 | 38,89 $ | 1.611 | 63 T $ | 143.502 | 5,55 M $ | ||
21:56:21 | 38,89 $ | 100 | 3.889 $ | 141.891 | 5,49 M $ | ||
21:56:21 | 38,89 $ | 785 | 30.529 $ | 141.791 | 5,49 M $ | ||
21:55:47 | 38,92 $ | 1.034 | 40.243 $ | 141.006 | 5,46 M $ | ||
21:55:28 | 38,89 $ | 100 | 3.889 $ | 139.972 | 5,42 M $ | ||
21:55:28 | 38,89 $ | 100 | 3.889 $ | 139.872 | 5,41 M $ | ||
21:55:28 | 38,89 $ | 800 | 31.112 $ | 139.772 | 5,41 M $ | ||
21:55:28 | 38,885 $ | 204 | 7.933 $ | 138.972 | 5,38 M $ | ||
21:55:14 | 38,89 $ | 340 | 13.223 $ | 138.768 | 5,37 M $ | ||
21:55:14 | 38,89 $ | 226 | 8.789 $ | 138.428 | 5,36 M $ | ||
21:55:09 | 38,89 $ | 100 | 3.889 $ | 138.202 | 5,35 M $ | ||
21:54:44 | 38,91 $ | 200 | 7.782 $ | 138.102 | 5,34 M $ | ||
21:54:25 | 38,91 $ | 263 | 10.233 $ | 137.902 | 5,34 M $ | ||
21:54:25 | 38,915 $ | 100 | 3.892 $ | 137.639 | 5,33 M $ | ||
21:54:17 | 38,905 $ | 100 | 3.891 $ | 137.539 | 5,32 M $ | ||
21:53:54 | 38,92 $ | 463 | 18.020 $ | 137.439 | 5,32 M $ | ||
21:53:54 | 38,915 $ | 100 | 3.892 $ | 136.976 | 5,30 M $ | ||
21:53:41 | 38,94 $ | 100 | 3.894 $ | 136.876 | 5,30 M $ | ||
21:53:39 | 38,94 $ | 100 | 3.894 $ | 136.776 | 5,29 M $ | ||
21:53:25 | 38,96 $ | 100 | 3.896 $ | 136.676 | 5,29 M $ | ||
21:53:22 | 38,97 $ | 173 | 6.742 $ | 136.576 | 5,29 M $ | ||
21:53:22 | 38,97 $ | 421 | 16.406 $ | 136.403 | 5,28 M $ | ||
21:52:49 | 38,98 $ | 200 | 7.796 $ | 135.982 | 5,26 M $ | ||
21:50:47 | 39,00 $ | 500 | 19.500 $ | 135.782 | 5,25 M $ | ||
21:50:47 | 39,00 $ | 155 | 6.045 $ | 135.282 | 5,23 M $ | ||
21:50:47 | 39,00 $ | 1.000 | 39.000 $ | 135.127 | 5,23 M $ | ||
21:50:26 | 39,00 $ | 300 | 11.700 $ | 134.127 | 5,19 M $ | ||
21:50:26 | 38,995 $ | 100 | 3.899 $ | 133.827 | 5,18 M $ | ||
21:50:26 | 39,00 $ | 300 | 11.700 $ | 133.727 | 5,17 M $ | ||
21:50:13 | 39,01 $ | 100 | 3.901 $ | 133.427 | 5,16 M $ | ||
21:49:34 | 39,02 $ | 100 | 3.902 $ | 133.327 | 5,16 M $ | ||
21:49:34 | 39,02 $ | 700 | 27.314 $ | 133.227 | 5,15 M $ | ||
21:49:34 | 39,01 $ | 1.237 | 48.255 $ | 132.527 | 5,13 M $ | ||
21:49:34 | 39,00 $ | 600 | 23.400 $ | 131.290 | 5,08 M $ | ||
21:49:34 | 38,995 $ | 100 | 3.899 $ | 130.690 | 5,06 M $ | ||
21:49:28 | 38,99 $ | 100 | 3.899 $ | 130.590 | 5,05 M $ | ||
21:48:25 | 38,98 $ | 300 | 11.694 $ | 130.490 | 5,05 M $ | ||
21:47:56 | 38,95 $ | 293 | 11.412 $ | 130.190 | 5,04 M $ | ||
21:47:54 | 38,94 $ | 100 | 3.894 $ | 129.897 | 5,02 M $ | ||
21:47:54 | 38,94 $ | 200 | 7.788 $ | 129.797 | 5,02 M $ | ||
21:47:53 | 38,94 $ | 200 | 7.788 $ | 129.597 | 5,01 M $ | ||
21:47:53 | 38,94 $ | 406 | 15.810 $ | 129.397 | 5,01 M $ | ||
21:47:53 | 38,93 $ | 100 | 3.893 $ | 128.991 | 4,99 M $ | ||
21:47:53 | 38,93 $ | 700 | 27.251 $ | 128.891 | 4,99 M $ | ||
21:47:53 | 38,92 $ | 300 | 11.676 $ | 128.191 | 4,96 M $ | ||
21:47:37 | 38,91 $ | 1.000 | 38.910 $ | 127.891 | 4,95 M $ | ||
21:47:37 | 38,92 $ | 300 | 11.676 $ | 126.891 | 4,91 M $ | ||
21:47:34 | 38,92 $ | 200 | 7.784 $ | 126.591 | 4,90 M $ | ||
21:47:27 | 38,90 $ | 164 | 6.380 $ | 126.391 | 4,89 M $ | ||
21:46:26 | 38,89 $ | 163 | 6.339 $ | 126.227 | 4,88 M $ | ||
21:46:08 | 38,895 $ | 100 | 3.890 $ | 126.064 | 4,88 M $ |